BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:31 | 17 | 53,8000 |
08:22:44 | 0 | 53,2000 |
20.12.24 20:43:06 | 22 | 54,4000 |
20.12.24 17:06:41 | 400 | 54,6000 |
20.12.24 16:55:53 | 100 | 54,2000 |
20.12.24 12:01:01 | 50 | 52,4000 |
20.12.24 08:04:55 | 0 | 53,4000 |
19.12.24 20:33:31 | 15 | 53,6000 |
19.12.24 16:56:26 | 250 | 53,6000 |
19.12.24 16:46:41 | 28 | 53,8000 |
19.12.24 15:46:59 | 220 | 54,2000 |
19.12.24 09:20:11 | 38 | 54,0000 |
19.12.24 08:09:52 | 0 | 52,8000 |
18.12.24 21:24:25 | 50 | 54,4000 |
18.12.24 20:53:32 | 9 | 55,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:04:21 | 0 | 56,0000 |
17.12.24 14:11:24 | 100 | 56,8000 |
17.12.24 11:26:59 | 90 | 56,8000 |
17.12.24 08:18:18 | 0 | 56,0000 |
16.12.24 17:17:46 | 40 | 56,0000 |
16.12.24 08:02:11 | 31 | 55,0000 |
13.12.24 11:37:53 | 60 | 56,8000 |
13.12.24 11:03:41 | 250 | 56,0000 |
13.12.24 08:32:39 | 0 | 56,2000 |
12.12.24 20:23:03 | 50 | 56,4000 |
12.12.24 17:21:29 | 8 | 56,6000 |
12.12.24 15:54:03 | 0 | 56,6000 |
12.12.24 12:51:41 | 14 | 57,4000 |
12.12.24 10:51:41 | 4 | 56,4000 |
12.12.24 08:41:58 | 0 | 56,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:53:54 | 0 | 57,4000 |
11.12.24 08:54:55 | 0 | 55,4000 |
10.12.24 18:10:57 | 300 | 56,4000 |
10.12.24 15:56:22 | 0 | 55,6000 |
10.12.24 12:32:12 | 100 | 56,2000 |
10.12.24 10:20:07 | 15 | 55,4000 |
10.12.24 08:46:13 | 0 | 55,2000 |
09.12.24 15:57:26 | 0 | 57,2000 |
09.12.24 14:31:32 | 100 | 57,6000 |
09.12.24 14:31:17 | 720 | 58,6000 |
09.12.24 14:31:05 | 180 | 57,6000 |
09.12.24 14:25:17 | 15 | 57,6000 |
09.12.24 12:49:39 | 100 | 57,0000 |
09.12.24 12:41:22 | 140 | 56,2000 |
09.12.24 12:41:13 | 60 | 56,4000 |