BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:27 | 0 | 42,700 |
17.07.24 08:01:47 | 0 | 43,300 |
16.07.24 08:04:45 | 0 | 42,200 |
15.07.24 08:04:27 | 0 | 42,200 |
12.07.24 08:02:30 | 0 | 41,300 |
11.07.24 08:01:46 | 0 | 40,600 |
10.07.24 08:04:10 | 0 | 39,600 |
09.07.24 08:02:27 | 0 | 39,400 |
08.07.24 08:06:42 | 0 | 39,100 |
05.07.24 08:08:57 | 0 | 39,900 |
04.07.24 08:03:28 | 0 | 40,100 |
03.07.24 08:03:02 | 0 | 38,900 |
02.07.24 08:04:16 | 0 | 38,000 |
01.07.24 08:05:50 | 0 | 38,000 |
28.06.24 08:04:25 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:10:16 | 0 | 38,100 |
26.06.24 08:03:47 | 0 | 38,500 |
25.06.24 08:09:39 | 0 | 39,000 |
24.06.24 08:02:21 | 0 | 37,800 |
21.06.24 08:04:28 | 0 | 38,000 |
20.06.24 08:08:50 | 0 | 37,600 |
19.06.24 08:05:27 | 0 | 38,400 |
Keine Daten verfügbar