BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:14 | 100 | 53,80 |
13:04:24 | 100 | 53,80 |
08:05:55 | 0 | 54,00 |
20.12.24 08:13:53 | 0 | 53,20 |
19.12.24 08:05:29 | 0 | 53,20 |
18.12.24 08:09:02 | 0 | 56,20 |
17.12.24 08:10:52 | 0 | 56,20 |
16.12.24 08:22:02 | 0 | 55,60 |
13.12.24 08:03:52 | 0 | 56,60 |
12.12.24 08:03:24 | 0 | 57,00 |
11.12.24 08:01:09 | 0 | 56,20 |
10.12.24 08:04:46 | 0 | 55,80 |
09.12.24 08:05:31 | 0 | 56,40 |
06.12.24 08:05:29 | 0 | 56,60 |
05.12.24 08:03:53 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:59 | 0 | 57,80 |
03.12.24 08:06:39 | 0 | 58,40 |
02.12.24 08:05:33 | 0 | 58,00 |
29.11.24 08:04:01 | 0 | 57,80 |
28.11.24 08:06:35 | 0 | 58,00 |
27.11.24 08:06:10 | 0 | 57,20 |
26.11.24 08:05:56 | 0 | 56,80 |
25.11.24 08:01:48 | 0 | 55,80 |
Keine Daten verfügbar