Brookfield Corp
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 289 | 56,08 |
20.12.24 21:59:57 | 100 | 56,08 |
20.12.24 21:59:55 | 100 | 56,08 |
20.12.24 21:59:55 | 100 | 56,08 |
20.12.24 21:59:55 | 100 | 56,07 |
20.12.24 21:59:55 | 100 | 56,07 |
20.12.24 21:59:55 | 100 | 56,07 |
20.12.24 21:59:54 | 150 | 56,06 |
20.12.24 21:59:50 | 100 | 56,06 |
20.12.24 21:59:50 | 100 | 56,06 |
20.12.24 21:59:50 | 100 | 56,05 |
20.12.24 21:59:48 | 100 | 56,04 |
20.12.24 21:59:48 | 100 | 56,04 |
20.12.24 21:59:45 | 100 | 56,05 |
20.12.24 21:59:44 | 158 | 56,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 200 | 56,03 |
20.12.24 21:59:44 | 200 | 56,03 |
20.12.24 21:59:44 | 100 | 56,03 |
20.12.24 21:59:44 | 100 | 56,06 |
20.12.24 21:59:44 | 100 | 56,05 |
20.12.24 21:59:44 | 100 | 56,05 |
20.12.24 21:59:44 | 100 | 56,05 |
20.12.24 21:59:42 | 500 | 56,05 |
20.12.24 21:59:41 | 600 | 56,05 |
20.12.24 21:59:41 | 100 | 56,05 |
20.12.24 21:59:41 | 141 | 56,06 |
20.12.24 21:59:41 | 100 | 56,06 |
20.12.24 21:59:41 | 105 | 56,06 |
20.12.24 21:59:41 | 141 | 56,06 |
20.12.24 21:59:41 | 100 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:41 | 100 | 56,06 |
20.12.24 21:59:41 | 100 | 56,07 |
20.12.24 21:59:41 | 100 | 56,08 |
20.12.24 21:59:39 | 227 | 56,06 |
20.12.24 21:59:39 | 100 | 56,06 |
20.12.24 21:59:39 | 100 | 56,05 |
20.12.24 21:59:38 | 100 | 56,05 |
20.12.24 21:59:37 | 100 | 56,04 |
20.12.24 21:59:35 | 100 | 56,03 |
20.12.24 21:59:33 | 100 | 56,02 |
20.12.24 21:59:32 | 100 | 56,02 |
20.12.24 21:59:32 | 100 | 56,02 |
20.12.24 21:59:32 | 100 | 56,02 |
20.12.24 21:59:32 | 200 | 55,99 |
20.12.24 21:59:32 | 100 | 55,99 |