BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:19 | 0 | 42,900 |
17.07.24 10:57:55 | 160 | 43,100 |
17.07.24 08:01:42 | 0 | 43,300 |
16.07.24 08:04:41 | 0 | 42,200 |
15.07.24 08:04:22 | 0 | 42,200 |
12.07.24 08:02:25 | 0 | 41,300 |
11.07.24 08:01:34 | 0 | 40,600 |
10.07.24 08:04:06 | 0 | 39,600 |
09.07.24 08:02:17 | 0 | 39,400 |
08.07.24 09:21:30 | 200 | 39,200 |
08.07.24 08:06:23 | 0 | 39,300 |
05.07.24 08:08:54 | 0 | 40,000 |
04.07.24 08:03:25 | 0 | 40,100 |
03.07.24 08:03:00 | 0 | 38,900 |
02.07.24 08:04:01 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:05:46 | 0 | 38,500 |
28.06.24 08:04:12 | 0 | 38,700 |
27.06.24 08:10:02 | 0 | 38,300 |
26.06.24 08:03:32 | 0 | 38,700 |
25.06.24 08:09:22 | 0 | 39,000 |
24.06.24 08:02:10 | 0 | 38,000 |
21.06.24 08:04:12 | 0 | 38,000 |
20.06.24 16:51:18 | 60 | 37,900 |
20.06.24 08:08:32 | 0 | 37,700 |
19.06.24 08:05:17 | 0 | 38,400 |
Keine Daten verfügbar