BROOKFIELD CORP. CL.A
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:39 | 0 | 42,700 |
17.07.24 21:13:33 | 0 | 42,700 |
17.07.24 20:44:16 | 0 | 42,700 |
17.07.24 20:17:55 | 10 | 42,700 |
17.07.24 20:13:55 | 0 | 42,700 |
17.07.24 19:48:06 | 14 | 42,800 |
17.07.24 19:47:04 | 12 | 42,800 |
17.07.24 19:43:46 | 0 | 42,700 |
17.07.24 19:13:21 | 0 | 42,600 |
17.07.24 18:43:43 | 0 | 42,800 |
17.07.24 18:13:38 | 0 | 42,800 |
17.07.24 17:44:24 | 0 | 42,800 |
17.07.24 17:13:22 | 0 | 42,800 |
17.07.24 16:43:52 | 0 | 42,800 |
17.07.24 16:14:09 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:44:27 | 0 | 42,800 |
17.07.24 15:13:43 | 0 | 42,800 |
17.07.24 15:04:47 | 5 | 43,000 |
17.07.24 14:44:09 | 0 | 43,000 |
17.07.24 14:13:59 | 0 | 43,100 |
17.07.24 13:43:33 | 0 | 43,100 |
17.07.24 13:13:20 | 0 | 43,100 |
17.07.24 12:53:23 | 1 | 43,100 |
17.07.24 12:43:19 | 0 | 43,200 |
17.07.24 12:13:38 | 0 | 43,200 |
17.07.24 11:43:05 | 0 | 43,300 |
17.07.24 11:13:08 | 0 | 43,300 |
17.07.24 10:58:13 | 30 | 43,300 |
17.07.24 10:43:25 | 0 | 43,300 |
17.07.24 10:13:04 | 0 | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:50:58 | 2 | 43,500 |
17.07.24 09:43:10 | 0 | 43,300 |
17.07.24 09:13:07 | 0 | 43,300 |
17.07.24 09:01:49 | 3 | 43,300 |
17.07.24 08:33:36 | 20 | 43,500 |
17.07.24 08:26:56 | 1 | 43,500 |
17.07.24 08:00:46 | 0 | 43,300 |
16.07.24 21:43:39 | 0 | 43,300 |
16.07.24 21:13:22 | 0 | 43,400 |
16.07.24 20:43:24 | 0 | 43,500 |
16.07.24 20:17:52 | 89 | 43,300 |
16.07.24 20:13:47 | 0 | 43,300 |
16.07.24 19:43:51 | 0 | 43,100 |
16.07.24 19:13:56 | 0 | 43,100 |
16.07.24 19:12:09 | 15 | 43,100 |