BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:28 | - | 42,600 |
09:22:25 | - | 42,600 |
09:21:21 | - | 42,700 |
09:19:37 | - | 42,600 |
09:02:32 | - | 42,700 |
07:41:36 | - | 42,700 |
17.07.24 21:58:55 | - | 42,700 |
17.07.24 21:57:31 | - | 42,600 |
17.07.24 21:57:04 | - | 42,700 |
17.07.24 21:56:29 | - | 42,600 |
17.07.24 21:50:12 | - | 42,700 |
17.07.24 21:50:06 | - | 42,600 |
17.07.24 21:50:06 | - | 42,600 |
17.07.24 21:47:35 | - | 42,600 |
17.07.24 21:47:30 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:27 | - | 42,500 |
17.07.24 21:47:12 | - | 42,500 |
17.07.24 21:46:00 | - | 42,600 |
17.07.24 21:45:50 | - | 42,600 |
17.07.24 21:41:55 | - | 42,600 |
17.07.24 21:41:36 | - | 42,500 |
17.07.24 21:36:51 | - | 42,600 |
17.07.24 21:35:40 | - | 42,500 |
17.07.24 21:35:40 | - | 42,500 |
17.07.24 21:35:31 | - | 42,600 |
17.07.24 21:35:26 | - | 42,500 |
17.07.24 21:33:14 | - | 42,600 |
17.07.24 21:33:09 | - | 42,600 |
17.07.24 21:33:01 | - | 42,600 |
17.07.24 21:32:37 | - | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:32:33 | - | 42,600 |
17.07.24 21:32:23 | - | 42,600 |
17.07.24 21:31:47 | - | 42,600 |
17.07.24 21:31:45 | - | 42,600 |
17.07.24 21:31:39 | - | 42,600 |
17.07.24 21:31:08 | - | 42,700 |
17.07.24 21:30:31 | - | 42,600 |
17.07.24 21:30:24 | - | 42,700 |
17.07.24 21:29:33 | - | 42,600 |
17.07.24 21:29:28 | - | 42,600 |
17.07.24 21:29:17 | - | 42,600 |
17.07.24 21:29:15 | - | 42,600 |
17.07.24 21:29:15 | - | 42,600 |
17.07.24 21:26:08 | - | 42,600 |
17.07.24 21:26:08 | - | 42,600 |