Brookfield Corporation
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | 100 | 56,1600 |
15:38:22 | 100 | 56,1880 |
15:38:21 | 100 | 56,1600 |
15:38:20 | 100 | 56,1700 |
15:38:20 | 100 | 56,1600 |
15:38:20 | 100 | 56,1700 |
15:38:20 | 100 | 56,1700 |
15:38:20 | 100 | 56,1700 |
15:38:17 | 100 | 56,1700 |
15:38:17 | 100 | 56,1700 |
15:38:17 | 100 | 56,1700 |
15:38:17 | 100 | 56,1700 |
15:38:17 | 100 | 56,1700 |
15:38:12 | 100 | 56,1600 |
15:38:12 | 100 | 56,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 100 | 56,1100 |
15:37:59 | 100 | 56,1100 |
15:37:48 | 200 | 56,1100 |
15:37:43 | 100 | 56,0500 |
15:37:40 | 100 | 56,0500 |
15:37:36 | 100 | 56,0900 |
15:37:36 | 100 | 56,0900 |
15:37:33 | 200 | 56,0900 |
15:37:24 | 200 | 56,1200 |
15:37:23 | 100 | 56,1000 |
15:37:23 | 100 | 56,1000 |
15:37:23 | 200 | 56,1000 |
15:37:21 | 100 | 56,0900 |
15:37:17 | 300 | 56,1200 |
15:37:09 | 100 | 56,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | 100 | 56,0700 |
15:37:09 | 100 | 56,0750 |
15:37:09 | 100 | 56,0750 |
15:37:09 | 100 | 56,0300 |
15:37:09 | 572 | 56,0400 |
15:37:09 | 100 | 56,0750 |
15:37:02 | 100 | 56,0450 |
15:36:57 | 300 | 56,0600 |
15:36:51 | 175 | 56,1000 |
15:36:51 | 225 | 56,1100 |
15:36:34 | 100 | 56,1700 |
15:36:34 | 100 | 56,1700 |
15:36:34 | 100 | 56,1700 |
15:36:34 | 100 | 56,1700 |
15:36:34 | 100 | 56,1800 |