Wolters Kluwer NV
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:16 | 30 | 157,00 |
14.10.24 17:38:49 | 15 | 157,00 |
14.10.24 17:35:39 | 47 | 157,00 |
14.10.24 17:35:17 | 34 | 157,00 |
14.10.24 17:35:17 | 13 | 157,00 |
14.10.24 17:35:17 | 48 | 157,00 |
14.10.24 17:35:17 | 5 | 157,00 |
14.10.24 17:35:17 | 159 | 157,00 |
14.10.24 17:35:17 | 291 | 157,00 |
14.10.24 17:35:17 | 37 | 157,00 |
14.10.24 17:35:17 | 16 | 157,00 |
14.10.24 17:35:17 | 18 | 157,00 |
14.10.24 17:35:17 | 6 | 157,00 |
14.10.24 17:35:17 | 24 | 157,00 |
14.10.24 17:35:17 | 155 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:17 | 48 | 157,00 |
14.10.24 17:35:17 | 13 | 157,00 |
14.10.24 17:35:17 | 478 | 157,00 |
14.10.24 17:35:17 | 433 | 157,00 |
14.10.24 17:35:17 | 8 | 157,00 |
14.10.24 17:35:17 | 26 | 157,00 |
14.10.24 17:35:17 | 33 | 157,00 |
14.10.24 17:35:17 | 621 | 157,00 |
14.10.24 17:35:17 | 134 | 157,00 |
14.10.24 17:35:17 | 512 | 157,00 |
14.10.24 17:35:17 | 139 | 157,00 |
14.10.24 17:35:17 | 361 | 157,00 |
14.10.24 17:35:17 | 232 | 157,00 |
14.10.24 17:35:17 | 232 | 157,00 |
14.10.24 17:35:17 | 48 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:17 | 13 | 157,00 |
14.10.24 17:35:17 | 334 | 157,00 |
14.10.24 17:35:17 | 21 | 157,00 |
14.10.24 17:35:17 | 48 | 157,00 |
14.10.24 17:35:17 | 58 | 157,00 |
14.10.24 17:35:17 | 317 | 157,00 |
14.10.24 17:35:17 | 34 | 157,00 |
14.10.24 17:35:17 | 1,04 Tsd. | 157,00 |
14.10.24 17:35:17 | 119 | 157,00 |
14.10.24 17:35:17 | 356 | 157,00 |
14.10.24 17:35:17 | 48 | 157,00 |
14.10.24 17:35:17 | 48 | 157,00 |
14.10.24 17:35:17 | 5,77 Tsd. | 157,00 |
14.10.24 17:35:17 | 841 | 157,00 |
14.10.24 17:35:17 | 346 | 157,00 |