WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:32 | 0 | 161,650 |
20.12.24 21:13:36 | 0 | 162,100 |
20.12.24 20:43:23 | 0 | 162,150 |
20.12.24 20:13:19 | 0 | 162,050 |
20.12.24 20:05:40 | 2 | 162,050 |
20.12.24 19:43:11 | 0 | 162,000 |
20.12.24 19:13:16 | 0 | 162,000 |
20.12.24 18:44:15 | 0 | 161,700 |
20.12.24 18:14:07 | 0 | 161,200 |
20.12.24 18:02:45 | 7 | 161,200 |
20.12.24 17:43:54 | 0 | 161,000 |
20.12.24 17:13:33 | 0 | 160,400 |
20.12.24 16:59:02 | 5 | 160,400 |
20.12.24 16:43:04 | 0 | 160,200 |
20.12.24 16:13:20 | 0 | 159,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:58:34 | 10 | 159,100 |
20.12.24 15:43:05 | 0 | 159,100 |
20.12.24 15:13:10 | 0 | 159,000 |
20.12.24 15:00:56 | 1 | 159,000 |
20.12.24 14:43:20 | 0 | 159,150 |
20.12.24 14:15:10 | 45 | 158,950 |
20.12.24 14:14:49 | 8 | 158,950 |
20.12.24 14:13:05 | 0 | 158,950 |
20.12.24 14:08:59 | 3 | 158,950 |
20.12.24 13:43:39 | 0 | 158,950 |
20.12.24 13:13:50 | 0 | 158,500 |
20.12.24 13:08:20 | 3 | 158,500 |
20.12.24 12:44:18 | 0 | 158,750 |
20.12.24 12:13:44 | 0 | 158,750 |
20.12.24 11:50:16 | 13 | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:44:13 | 0 | 159,150 |
20.12.24 11:13:20 | 0 | 159,750 |
20.12.24 10:43:35 | 3 | 159,800 |
20.12.24 10:43:09 | 0 | 159,750 |
20.12.24 10:34:44 | 2 | 159,750 |
20.12.24 10:34:14 | 14 | 159,950 |
20.12.24 10:18:17 | 7 | 159,850 |
20.12.24 10:13:44 | 0 | 159,950 |
20.12.24 10:08:17 | 33 | 159,850 |
20.12.24 09:44:05 | 0 | 159,800 |
20.12.24 09:27:28 | 1 | 159,950 |
20.12.24 09:22:59 | 4 | 160,100 |
20.12.24 09:13:56 | 0 | 160,000 |
20.12.24 08:40:08 | 7 | 159,000 |
20.12.24 08:33:39 | 4 | 159,600 |