WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:47 | 0 | 148,750 |
21:13:25 | 0 | 148,750 |
21:09:37 | 8 | 149,050 |
20:43:06 | 0 | 148,750 |
20:13:11 | 0 | 148,750 |
19:43:17 | 0 | 148,750 |
19:13:30 | 0 | 148,300 |
18:43:34 | 0 | 148,300 |
18:26:25 | 1 | 148,400 |
18:13:16 | 0 | 148,300 |
17:43:03 | 0 | 148,200 |
17:13:27 | 0 | 148,000 |
17:00:45 | 4 | 148,150 |
16:53:56 | 13 | 148,050 |
16:53:27 | 19 | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:59 | 23 | 148,150 |
16:51:59 | 67 | 148,150 |
16:48:13 | 1 | 148,150 |
16:43:30 | 0 | 148,100 |
16:29:25 | 1 | 147,850 |
16:14:20 | 0 | 147,850 |
15:44:17 | 0 | 147,750 |
15:25:10 | 4 | 148,100 |
15:23:35 | 2 | 147,900 |
15:14:00 | 0 | 147,700 |
15:11:55 | 17 | 147,600 |
15:03:08 | 1 | 147,450 |
14:43:57 | 0 | 147,300 |
14:41:02 | 6 | 147,250 |
14:29:43 | 4 | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:35 | 2 | 146,800 |
14:13:39 | 0 | 146,900 |
13:43:25 | 0 | 146,400 |
13:37:38 | 2 | 146,450 |
13:13:57 | 0 | 146,650 |
13:03:18 | 4 | 146,500 |
12:44:22 | 0 | 147,100 |
12:14:20 | 0 | 147,400 |
11:44:00 | 0 | 147,150 |
11:27:50 | 6 | 147,200 |
11:13:43 | 0 | 147,350 |
10:43:58 | 0 | 146,850 |
10:14:04 | 0 | 147,050 |
09:54:48 | 1 | 147,100 |
09:44:15 | 0 | 147,400 |