WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | 29 | 160,30 |
08:08:19 | 0 | 158,20 |
14.10.24 18:37:51 | 7 | 159,60 |
14.10.24 08:08:16 | 0 | 154,90 |
11.10.24 08:08:15 | 0 | 152,65 |
10.10.24 08:08:16 | 0 | 152,85 |
09.10.24 08:08:18 | 0 | 152,95 |
08.10.24 08:08:18 | 0 | 150,35 |
07.10.24 08:08:14 | 0 | 150,70 |
04.10.24 08:08:13 | 0 | 152,60 |
03.10.24 08:08:13 | 0 | 152,25 |
02.10.24 08:08:15 | 0 | 151,35 |
01.10.24 10:36:58 | 11 | 152,05 |
01.10.24 08:08:16 | 0 | 151,20 |
30.09.24 08:08:14 | 0 | 154,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:14 | 0 | 156,05 |
26.09.24 08:08:15 | 0 | 158,90 |
25.09.24 08:08:15 | 0 | 156,85 |
24.09.24 08:08:15 | 0 | 159,00 |
23.09.24 08:08:13 | 0 | 155,95 |
20.09.24 08:08:15 | 0 | 156,05 |
19.09.24 08:08:14 | 0 | 156,60 |
18.09.24 08:08:16 | 0 | 158,25 |
17.09.24 08:08:13 | 0 | 157,90 |
16.09.24 08:08:15 | 0 | 156,05 |
Keine Daten verfügbar