WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | 0 | 159,800 |
19:00:06 | 0 | 159,900 |
18:45:05 | 0 | 159,800 |
18:42:15 | 11 | 160,500 |
18:39:55 | 10 | 160,600 |
18:37:50 | 13 | 160,600 |
18:30:02 | 0 | 159,950 |
18:15:03 | 0 | 159,850 |
18:00:07 | 0 | 159,750 |
17:45:07 | 0 | 159,750 |
17:40:00 | 16 | 160,100 |
17:35:01 | 0 | 160,050 |
17:18:39 | 12 | 160,200 |
17:15:07 | 0 | 160,100 |
17:00:32 | 12 | 159,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 0 | 159,850 |
16:45:03 | 0 | 160,300 |
16:30:48 | 0 | 160,050 |
16:22:49 | 62 | 160,050 |
16:15:01 | 0 | 160,200 |
16:14:08 | 95 | 160,200 |
16:14:05 | 95 | 160,200 |
16:12:41 | 12 | 160,050 |
16:05:30 | 50 | 160,000 |
16:04:37 | 25 | 160,150 |
16:00:07 | 0 | 160,350 |
15:59:23 | 43 | 160,300 |
15:54:30 | 7 | 160,150 |
15:45:02 | 0 | 160,050 |
15:42:59 | 75 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:58 | 0 | 160,150 |
15:32:17 | 75 | 159,800 |
15:30:06 | 0 | 159,850 |
15:19:01 | 50 | 159,950 |
15:15:04 | 0 | 160,150 |
15:11:45 | 49 | 160,150 |
15:11:41 | 40 | 160,150 |
15:09:36 | 70 | 160,200 |
15:09:32 | 70 | 160,200 |
15:00:08 | 0 | 160,150 |
14:30:03 | 0 | 159,550 |
14:17:01 | 12 | 159,650 |
14:15:06 | 0 | 159,650 |
14:10:00 | 12 | 159,800 |
14:00:04 | 0 | 159,700 |