WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:05 | 0 | 159,950 |
10:45:02 | 0 | 160,050 |
10:30:03 | 0 | 159,950 |
10:15:03 | 0 | 159,700 |
10:00:02 | 0 | 159,450 |
09:45:01 | 0 | 159,150 |
09:30:05 | 0 | 158,900 |
09:15:10 | 0 | 159,250 |
09:05:04 | 0 | 158,650 |
08:45:02 | 0 | 161,150 |
08:40:07 | 0 | 161,100 |
08:30:06 | 0 | 161,200 |
08:26:08 | 0 | 161,300 |
08:15:04 | 0 | 161,650 |
20.12.24 21:45:07 | 0 | 161,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:07 | 0 | 161,900 |
20.12.24 21:15:06 | 0 | 162,150 |
20.12.24 21:00:10 | 0 | 162,200 |
20.12.24 20:45:05 | 0 | 162,300 |
20.12.24 20:30:07 | 0 | 162,300 |
20.12.24 20:15:04 | 0 | 162,150 |
20.12.24 20:01:07 | 0 | 162,150 |
20.12.24 19:45:09 | 0 | 162,150 |
20.12.24 19:30:08 | 0 | 162,150 |
20.12.24 19:15:06 | 0 | 162,200 |
20.12.24 19:00:07 | 0 | 162,300 |
20.12.24 18:45:07 | 0 | 162,750 |
20.12.24 18:30:08 | 0 | 161,350 |
20.12.24 18:15:09 | 0 | 161,200 |
20.12.24 18:00:08 | 0 | 161,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:45:08 | 0 | 161,050 |
20.12.24 17:35:13 | 0 | 160,300 |
20.12.24 17:15:07 | 0 | 160,450 |
20.12.24 17:00:04 | 0 | 160,200 |
20.12.24 16:45:04 | 0 | 160,300 |
20.12.24 16:30:04 | 0 | 160,050 |
20.12.24 16:15:02 | 0 | 159,700 |
20.12.24 16:00:05 | 0 | 159,200 |
20.12.24 15:45:06 | 0 | 159,200 |
20.12.24 15:35:13 | 0 | 159,150 |
20.12.24 15:30:08 | 0 | 159,200 |
20.12.24 15:15:01 | 0 | 158,900 |
20.12.24 15:00:06 | 0 | 159,150 |
20.12.24 14:45:02 | 0 | 159,350 |
20.12.24 14:30:07 | 0 | 158,900 |