WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:49:32 | 5 | 149,500 |
08.08.24 20:13:41 | 7 | 148,800 |
08.08.24 19:38:46 | 20 | 149,800 |
08.08.24 19:38:40 | 200 | 149,000 |
08.08.24 19:29:04 | 202 | 148,950 |
08.08.24 19:27:55 | 40 | 148,700 |
08.08.24 19:04:28 | 1 | 148,350 |
08.08.24 18:37:20 | 5 | 148,300 |
08.08.24 17:35:30 | 3 | 148,500 |
08.08.24 17:24:13 | 4 | 148,100 |
08.08.24 17:14:47 | 30 | 148,050 |
08.08.24 16:54:24 | 10 | 148,100 |
08.08.24 16:41:10 | 21 | 148,000 |
08.08.24 16:41:06 | 200 | 148,000 |
08.08.24 16:36:11 | 1 | 147,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 16:30:26 | 30 | 147,800 |
08.08.24 16:21:14 | 8 | 147,800 |
08.08.24 14:39:06 | 23 | 147,200 |
08.08.24 13:40:50 | 1 | 146,350 |
08.08.24 13:01:15 | 1 | 146,700 |
08.08.24 12:47:20 | 3 | 147,150 |
08.08.24 12:38:58 | 2 | 147,300 |
08.08.24 11:39:08 | 200 | 147,200 |
08.08.24 11:33:44 | 15 | 147,200 |
08.08.24 10:51:11 | 7 | 147,000 |
08.08.24 10:17:01 | 100 | 146,900 |
08.08.24 10:11:35 | 200 | 146,950 |
08.08.24 10:01:48 | 3 | 147,000 |
08.08.24 09:30:02 | 100 | 147,500 |
08.08.24 09:03:03 | 1 | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 08:01:49 | 18 | 147,900 |
08.08.24 08:01:02 | 1 | 148,700 |
08.08.24 08:00:28 | 1 | 147,900 |
07.08.24 21:04:55 | 20 | 148,450 |
07.08.24 19:47:41 | 10 | 148,200 |
07.08.24 19:43:00 | 3 | 148,150 |
07.08.24 19:42:49 | 1 | 148,400 |
07.08.24 19:16:00 | 15 | 148,000 |
07.08.24 19:10:46 | 15 | 148,200 |
07.08.24 18:58:46 | 3 | 148,550 |
07.08.24 18:11:20 | 3 | 149,000 |
07.08.24 17:37:12 | 1 | 149,250 |
07.08.24 17:24:02 | 10 | 149,000 |
07.08.24 17:21:05 | 20 | 148,800 |
07.08.24 17:13:40 | 1 | 148,900 |