WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:49 | 10 | 156,0500 |
13:06:46 | 30 | 156,3000 |
08:17:49 | 0 | 155,0500 |
12.09.24 08:00:54 | 7 | 154,5000 |
11.09.24 18:30:13 | 35 | 152,9500 |
11.09.24 15:05:16 | 6 | 154,2000 |
11.09.24 08:05:21 | 0 | 151,8000 |
10.09.24 20:28:31 | 37 | 152,0500 |
10.09.24 20:00:19 | 38 | 152,0500 |
10.09.24 18:03:39 | 40 | 151,9000 |
10.09.24 08:04:02 | 0 | 152,1000 |
09.09.24 16:39:25 | 67 | 152,4500 |
09.09.24 08:04:57 | 0 | 149,2500 |
06.09.24 14:20:56 | 42 | 152,0000 |
06.09.24 08:04:04 | 0 | 149,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:48:59 | 13 | 149,9500 |
05.09.24 08:10:43 | 0 | 153,0500 |
04.09.24 08:09:58 | 0 | 152,2500 |
03.09.24 08:07:37 | 0 | 153,9500 |
02.09.24 08:08:30 | 0 | 153,7000 |
30.08.24 08:02:04 | 0 | 154,8000 |
29.08.24 08:05:56 | 0 | 152,1000 |
28.08.24 08:02:25 | 0 | 149,2000 |
27.08.24 15:20:45 | 4 | 149,3500 |
27.08.24 08:35:48 | 17 | 151,5500 |
27.08.24 08:04:53 | 0 | 150,6500 |
26.08.24 18:51:33 | 15 | 151,3000 |
26.08.24 08:05:42 | 0 | 150,4000 |
23.08.24 12:05:50 | 10 | 151,4000 |
23.08.24 09:16:44 | 0 | 150,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:16:04 | 0 | 151,2500 |
21.08.24 08:03:33 | 0 | 151,0000 |
20.08.24 15:29:35 | 7 | 151,7000 |
20.08.24 10:15:16 | 153 | 151,7000 |
20.08.24 08:08:43 | 0 | 150,6500 |
19.08.24 10:11:40 | 100 | 150,4000 |
19.08.24 08:01:47 | 27 | 152,1500 |
16.08.24 08:07:23 | 0 | 153,1000 |
15.08.24 08:00:53 | 0 | 150,8500 |
14.08.24 10:35:30 | 100 | 151,2000 |
14.08.24 08:07:34 | 0 | 153,2500 |