WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 18 | 162,5500 |
20.12.24 17:51:29 | 35 | 161,5500 |
20.12.24 08:04:28 | 0 | 159,8000 |
19.12.24 16:14:23 | 256 | 159,9500 |
19.12.24 13:00:16 | 15 | 159,9500 |
19.12.24 09:36:39 | 26 | 162,0500 |
19.12.24 08:09:40 | 0 | 163,3000 |
18.12.24 08:04:17 | 0 | 163,2500 |
17.12.24 18:22:26 | 50 | 164,1500 |
17.12.24 16:58:30 | 1 | 163,2500 |
17.12.24 08:01:45 | 0 | 163,4500 |
17.12.24 08:01:42 | 0 | 163,4500 |
16.12.24 21:08:51 | 20 | 163,5000 |
16.12.24 08:04:00 | 74 | 162,0000 |
16.12.24 08:00:26 | 10 | 162,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:03:10 | 0 | 161,7500 |
12.12.24 12:14:54 | 2 | 161,1500 |
12.12.24 08:04:31 | 0 | 162,6000 |
11.12.24 09:36:58 | 35 | 162,1500 |
11.12.24 09:09:12 | 35 | 162,2000 |
11.12.24 08:03:42 | 0 | 161,3000 |
10.12.24 10:21:07 | 62 | 161,0500 |
10.12.24 08:02:52 | 0 | 160,9000 |
09.12.24 08:00:11 | 20 | 163,9500 |
06.12.24 10:56:08 | 7 | 162,0500 |
06.12.24 08:28:21 | 0 | 163,5500 |
05.12.24 11:46:01 | 185 | 164,2000 |
05.12.24 08:21:59 | 0 | 159,3500 |
04.12.24 10:01:15 | 20 | 161,4500 |
04.12.24 08:21:27 | 0 | 160,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:29:51 | 40 | 160,9000 |
03.12.24 16:27:56 | 50 | 160,8500 |
03.12.24 16:26:03 | 100 | 160,9500 |
03.12.24 16:24:04 | 50 | 160,9500 |
03.12.24 12:15:31 | 930 | 160,2500 |
03.12.24 12:15:06 | 100 | 160,1500 |
03.12.24 08:25:37 | 0 | 160,4000 |
02.12.24 11:31:59 | 15 | 159,0000 |
02.12.24 08:17:25 | 0 | 156,0000 |
29.11.24 12:45:51 | 60 | 157,1500 |
29.11.24 08:03:12 | 0 | 156,6000 |
28.11.24 08:08:22 | 0 | 157,8500 |
27.11.24 16:48:14 | 40 | 157,5000 |
27.11.24 16:11:29 | 220 | 157,8500 |
27.11.24 16:11:22 | 100 | 157,8500 |