WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 21:49:32 | - | 148,750 |
08.08.24 21:49:32 | - | 148,650 |
08.08.24 21:43:40 | - | 148,750 |
08.08.24 21:28:40 | - | 148,750 |
08.08.24 20:58:40 | - | 148,750 |
08.08.24 20:28:40 | - | 148,750 |
08.08.24 20:13:42 | - | 148,750 |
08.08.24 20:13:41 | - | 148,650 |
08.08.24 19:58:40 | - | 148,750 |
08.08.24 19:39:03 | - | 148,750 |
08.08.24 19:38:47 | - | 148,850 |
08.08.24 19:38:46 | - | 148,950 |
08.08.24 19:38:46 | - | 148,850 |
08.08.24 19:38:40 | - | 148,650 |
08.08.24 19:29:13 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:29:04 | - | 148,300 |
08.08.24 19:27:56 | - | 148,300 |
08.08.24 19:27:27 | - | 148,450 |
08.08.24 19:27:16 | - | 148,400 |
08.08.24 19:26:56 | - | 148,450 |
08.08.24 19:25:10 | - | 148,400 |
08.08.24 19:24:34 | - | 148,350 |
08.08.24 19:24:14 | - | 148,400 |
08.08.24 19:24:10 | - | 148,350 |
08.08.24 19:23:57 | - | 148,400 |
08.08.24 19:23:48 | - | 148,350 |
08.08.24 19:23:43 | - | 148,400 |
08.08.24 19:23:41 | - | 148,350 |
08.08.24 19:21:58 | - | 148,400 |
08.08.24 19:21:54 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:20:52 | - | 148,400 |
08.08.24 19:20:01 | - | 148,350 |
08.08.24 19:19:58 | - | 148,350 |
08.08.24 19:19:16 | - | 148,300 |
08.08.24 19:18:43 | - | 148,250 |
08.08.24 19:17:34 | - | 148,200 |
08.08.24 19:17:17 | - | 148,250 |
08.08.24 19:17:15 | - | 148,300 |
08.08.24 19:16:20 | - | 148,250 |
08.08.24 19:14:42 | - | 148,200 |
08.08.24 19:14:12 | - | 148,200 |
08.08.24 19:13:58 | - | 148,200 |
08.08.24 19:13:57 | - | 148,200 |
08.08.24 19:13:17 | - | 148,200 |
08.08.24 19:12:05 | - | 148,200 |