WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:44 | 40 | 160,00 |
16:09:46 | 19 | 160,05 |
16:04:18 | 38 | 160,15 |
08:02:43 | 0 | 158,40 |
14.10.24 18:42:46 | 7 | 159,45 |
14.10.24 16:54:54 | 12 | 156,85 |
14.10.24 08:05:29 | 0 | 154,95 |
11.10.24 08:03:25 | 0 | 152,90 |
10.10.24 08:06:40 | 0 | 152,90 |
09.10.24 08:03:49 | 0 | 152,90 |
08.10.24 08:08:55 | 0 | 150,70 |
07.10.24 08:32:07 | 0 | 150,75 |
04.10.24 08:05:00 | 0 | 152,60 |
03.10.24 08:18:50 | 0 | 152,50 |
02.10.24 08:20:15 | 0 | 151,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:10:26 | 0 | 151,50 |
01.10.24 08:10:15 | 0 | 151,50 |
30.09.24 08:10:00 | 0 | 155,05 |
27.09.24 08:10:06 | 0 | 156,30 |
26.09.24 08:02:01 | 0 | 159,05 |
25.09.24 08:04:39 | 0 | 157,10 |
24.09.24 08:07:53 | 0 | 158,95 |
23.09.24 08:11:43 | 0 | 156,10 |
20.09.24 08:19:58 | 0 | 156,30 |
19.09.24 08:10:44 | 0 | 156,75 |
18.09.24 08:12:17 | 0 | 158,35 |
17.09.24 08:08:26 | 0 | 157,85 |
16.09.24 08:16:41 | 0 | 156,05 |
Keine Daten verfügbar