SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:13 | - | 33,780 |
18:32:08 | - | 33,780 |
18:31:41 | - | 33,780 |
18:28:41 | - | 33,780 |
18:25:40 | - | 33,780 |
18:22:40 | - | 33,780 |
18:22:40 | - | 33,680 |
18:22:09 | - | 33,780 |
18:19:08 | - | 33,780 |
18:16:36 | - | 33,780 |
18:13:35 | - | 33,780 |
18:12:42 | - | 33,780 |
18:09:42 | - | 33,780 |
18:06:42 | - | 33,780 |
18:06:41 | - | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:39 | - | 33,780 |
18:06:38 | - | 33,700 |
18:05:57 | - | 33,780 |
18:02:57 | - | 33,780 |
18:02:09 | - | 33,780 |
18:02:02 | - | 33,780 |
18:00:53 | - | 33,780 |
18:00:21 | - | 33,780 |
18:00:20 | - | 33,780 |
18:00:17 | - | 33,780 |
18:00:07 | - | 33,780 |
17:59:59 | - | 33,780 |
17:59:16 | - | 33,780 |
17:56:45 | - | 33,780 |
17:53:45 | - | 33,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:44 | - | 33,780 |
17:47:44 | - | 33,780 |
17:44:44 | - | 33,780 |
17:41:44 | - | 33,780 |
17:41:33 | - | 33,760 |
17:40:49 | - | 33,780 |
17:40:48 | - | 33,720 |
17:40:24 | - | 33,660 |
17:40:15 | - | 33,660 |
17:39:55 | - | 33,680 |
17:39:45 | - | 33,660 |
17:39:43 | - | 33,680 |
17:39:42 | - | 33,660 |
17:38:01 | - | 33,660 |
17:37:56 | - | 33,680 |