SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | 22 | 34,000 |
16:23:36 | 30 | 34,000 |
16:14:27 | 0 | 33,800 |
16:13:22 | 10 | 33,800 |
15:43:18 | 0 | 33,660 |
15:14:01 | 0 | 33,660 |
14:44:03 | 0 | 33,640 |
14:14:19 | 0 | 33,640 |
13:48:17 | 8 | 33,560 |
13:44:27 | 0 | 33,660 |
13:14:18 | 0 | 33,740 |
12:43:25 | 0 | 33,800 |
12:27:55 | 100 | 33,800 |
12:18:27 | 8 | 33,760 |
12:13:21 | 0 | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:33 | 15 | 33,740 |
12:00:40 | 29 | 33,860 |
11:55:36 | 15 | 33,760 |
11:44:03 | 0 | 33,740 |
11:14:09 | 0 | 33,560 |
10:44:06 | 0 | 33,640 |
10:13:51 | 0 | 33,640 |
10:05:22 | 75 | 33,640 |
10:01:39 | 3 | 33,600 |
09:44:03 | 0 | 33,520 |
09:14:25 | 0 | 33,520 |
08:00:02 | 0 | 33,740 |
16.07.24 21:43:41 | 0 | 33,640 |
16.07.24 21:14:22 | 0 | 33,640 |
16.07.24 20:44:14 | 0 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:14:14 | 0 | 33,640 |
16.07.24 20:03:39 | 50 | 33,640 |
16.07.24 19:44:21 | 0 | 33,640 |
16.07.24 19:23:34 | 29 | 33,640 |
16.07.24 19:13:52 | 0 | 33,640 |
16.07.24 18:44:02 | 0 | 33,700 |
16.07.24 18:14:00 | 0 | 33,700 |
16.07.24 17:54:20 | 18 | 33,300 |
16.07.24 17:47:45 | 150 | 33,720 |
16.07.24 17:43:35 | 0 | 33,700 |
16.07.24 17:23:51 | 3 | 33,540 |
16.07.24 17:13:43 | 0 | 33,420 |
16.07.24 16:43:10 | 0 | 33,340 |
16.07.24 16:33:42 | 16 | 33,260 |
16.07.24 16:13:43 | 0 | 33,000 |