SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:56 | 0 | 33,100 |
16.07.24 08:00:07 | 0 | 32,820 |
15.07.24 08:00:00 | 0 | 32,820 |
12.07.24 08:01:31 | 0 | 32,000 |
11.07.24 08:01:22 | 0 | 31,480 |
10.07.24 08:01:30 | 0 | 31,480 |
09.07.24 08:01:43 | 0 | 31,480 |
08.07.24 08:00:06 | 0 | 31,180 |
05.07.24 08:05:28 | 0 | 30,780 |
04.07.24 08:02:50 | 0 | 30,780 |
03.07.24 08:01:41 | 0 | 31,060 |
02.07.24 08:00:18 | 0 | 30,960 |
02.07.24 08:00:01 | 0 | 30,960 |
01.07.24 08:04:17 | 0 | 30,820 |
28.06.24 08:01:10 | 0 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:00:54 | 0 | 26,740 |
26.06.24 08:01:23 | 0 | 27,180 |
25.06.24 08:01:46 | 0 | 27,260 |
24.06.24 08:02:05 | 0 | 26,360 |
21.06.24 08:00:12 | 0 | 26,380 |
20.06.24 17:21:40 | 15 | 26,380 |
20.06.24 08:03:09 | 0 | 26,440 |
19.06.24 08:02:02 | 0 | 27,520 |
18.06.24 08:01:14 | 0 | 27,680 |
Keine Daten verfügbar