SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:39 | - | 33,800 |
18:19:07 | - | 33,800 |
18:13:35 | - | 33,800 |
18:06:41 | - | 33,800 |
18:06:38 | - | 33,800 |
18:06:10 | - | 33,800 |
17:59:15 | - | 33,800 |
17:49:39 | - | 33,800 |
17:45:48 | - | 33,800 |
17:40:48 | - | 33,780 |
17:40:48 | - | 33,780 |
17:36:09 | - | 33,700 |
17:35:16 | - | 33,600 |
17:30:03 | - | 33,700 |
17:25:08 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | - | 34,080 |
17:23:49 | - | 34,100 |
17:18:40 | - | 34,080 |
17:15:19 | - | 34,060 |
17:13:31 | - | 34,080 |
17:11:36 | - | 34,040 |
17:05:28 | - | 34,040 |
17:01:48 | - | 34,040 |
17:00:31 | - | 34,080 |
16:52:14 | - | 34,080 |
16:50:57 | - | 34,080 |
16:48:58 | - | 34,000 |
16:42:40 | - | 33,980 |
16:38:54 | - | 33,980 |
16:38:35 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:20 | - | 33,980 |
16:30:21 | - | 33,980 |
16:30:16 | - | 33,960 |
16:29:12 | - | 34,060 |
16:28:25 | - | 34,040 |
16:27:32 | - | 34,060 |
16:25:58 | - | 34,060 |
16:25:44 | - | 34,060 |
16:24:12 | - | 34,040 |
16:23:20 | - | 33,940 |
16:22:42 | - | 33,900 |
16:22:42 | - | 33,900 |
16:13:21 | - | 33,800 |
16:08:47 | - | 33,780 |
16:07:26 | - | 33,780 |