SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:06 | 0 | 31,220 |
17.09.24 08:13:06 | 0 | 31,660 |
16.09.24 08:13:07 | 0 | 32,100 |
13.09.24 08:13:07 | 0 | 31,360 |
12.09.24 17:35:47 | 300 | 31,920 |
12.09.24 08:13:06 | 0 | 33,360 |
11.09.24 08:13:06 | 0 | 33,600 |
10.09.24 08:13:06 | 0 | 34,420 |
09.09.24 08:13:06 | 0 | 34,100 |
06.09.24 08:13:06 | 0 | 34,200 |
05.09.24 17:51:27 | 200 | 34,360 |
05.09.24 17:40:44 | 200 | 34,420 |
05.09.24 11:53:20 | 50 | 34,480 |
05.09.24 08:13:07 | 0 | 34,120 |
04.09.24 08:13:06 | 0 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:13:06 | 0 | 34,800 |
02.09.24 08:13:06 | 0 | 35,740 |
30.08.24 08:13:06 | 0 | 35,480 |
29.08.24 08:13:06 | 0 | 34,000 |
28.08.24 08:13:06 | 0 | 32,060 |
27.08.24 08:13:07 | 0 | 31,820 |
26.08.24 08:13:07 | 0 | 30,300 |
23.08.24 08:13:07 | 0 | 31,180 |
22.08.24 08:13:06 | 0 | 31,060 |
21.08.24 08:13:06 | 0 | 31,020 |
20.08.24 08:13:06 | 0 | 31,340 |
19.08.24 08:13:06 | 0 | 31,060 |
Keine Daten verfügbar