SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:07 | 50 | 31,48 |
19:46:15 | 1 | 31,48 |
19:39:58 | 1 | 31,48 |
18:34:32 | 3 | 31,08 |
18:34:23 | 4 | 31,48 |
18:31:28 | 61 | 31,08 |
17:47:41 | 33 | 31,48 |
17:13:03 | 3 | 31,24 |
17:09:28 | 20 | 31,24 |
16:46:10 | 4 | 31,32 |
16:28:57 | 1 | 31,40 |
16:05:46 | 2 | 31,40 |
15:16:47 | 13 | 31,40 |
15:12:27 | 125 | 31,40 |
15:11:08 | 100 | 31,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:40 | 31 | 31,40 |
14:08:10 | 120 | 31,38 |
13:59:16 | 1 | 31,38 |
13:47:15 | 1 | 31,44 |
13:41:07 | 60 | 31,48 |
13:40:11 | 30 | 31,44 |
12:36:16 | 160 | 31,50 |
12:29:55 | 100 | 31,32 |
12:28:41 | 640 | 31,50 |
12:28:20 | 160 | 31,50 |
11:47:55 | 60 | 31,80 |
11:45:04 | 90 | 31,80 |
11:43:32 | 160 | 31,84 |
10:44:23 | 5 | 32,20 |
10:40:59 | 100 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:12 | 21 | 32,20 |
09:09:34 | 1 | 32,60 |
08:40:43 | 2 | 31,52 |
08:25:51 | 100 | 31,60 |
08:25:10 | 100 | 31,80 |
08:01:03 | 1 | 32,34 |
08:00:37 | 3 | 31,80 |
08:00:27 | 1 | 31,80 |
08:00:12 | 2 | 32,34 |
15.08.24 21:07:25 | 100 | 31,76 |
15.08.24 20:13:04 | 1 | 32,30 |
15.08.24 19:25:29 | 1 | 32,30 |
15.08.24 19:23:34 | 1 | 32,30 |
15.08.24 19:11:32 | 50 | 31,76 |
15.08.24 16:17:29 | 1 | 32,58 |