SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 33,100 |
16.07.24 08:16:12 | 0 | 32,640 |
15.07.24 08:16:11 | 0 | 32,860 |
12.07.24 17:40:43 | 15 | 33,300 |
12.07.24 08:16:12 | 0 | 32,000 |
11.07.24 08:16:13 | 0 | 31,700 |
10.07.24 10:13:22 | 60 | 31,240 |
10.07.24 08:17:55 | 10 | 31,300 |
09.07.24 08:25:31 | 0 | 31,480 |
08.07.24 08:16:12 | 0 | 31,180 |
05.07.24 08:16:12 | 0 | 30,740 |
04.07.24 08:16:12 | 0 | 30,180 |
03.07.24 09:17:19 | 10 | 30,880 |
03.07.24 08:16:12 | 0 | 31,060 |
02.07.24 08:16:11 | 0 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:16:11 | 0 | 30,820 |
28.06.24 10:54:42 | 55 | 29,380 |
28.06.24 08:16:12 | 0 | 28,780 |
27.06.24 11:12:23 | 50 | 27,800 |
27.06.24 08:16:12 | 0 | 26,220 |
26.06.24 08:16:12 | 0 | 26,660 |
25.06.24 08:16:12 | 0 | 27,260 |
24.06.24 08:16:11 | 0 | 25,880 |
21.06.24 08:16:12 | 0 | 26,040 |
20.06.24 08:16:12 | 0 | 26,000 |
19.06.24 08:16:12 | 0 | 27,000 |
18.06.24 08:16:12 | 0 | 27,140 |
Keine Daten verfügbar