eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHOTT PHARMA INH O.N.

WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie

Factsheet

16.08.24 20:30

Bid: 31,100 EUR Size: 161 | Ask: 31,480 EUR Size: 216

31,100 EUR -2,08 % (-0,660)

Zeit	Vol. Stk.	Kurs
20:30:05	0	31,100
20:15:03	0	31,100
20:01:01	0	31,100
19:45:04	0	31,100
19:30:04	0	31,100
19:15:02	0	31,100
19:00:03	0	31,100
18:45:02	0	31,100
18:30:05	0	31,100
18:15:01	0	31,100
18:00:07	0	31,100
17:45:02	0	31,100
17:35:08	0	31,100
17:15:09	0	31,240
17:00:02	0	31,240

Zeit	Vol. Stk.	Kurs
16:45:02	0	31,240
16:30:07	0	31,360
16:15:03	0	31,360
16:00:04	0	31,360
15:45:07	0	31,360
15:35:11	0	31,400
15:30:06	0	31,340
15:15:02	0	31,340
15:00:08	0	31,340
14:45:01	0	31,360
14:30:04	0	31,420
14:15:05	0	31,420
14:00:02	0	31,380
13:45:02	0	31,440
13:30:10	0	31,440

Zeit	Vol. Stk.	Kurs
13:15:05	0	31,440
13:05:08	0	31,440
12:45:02	0	31,440
12:30:50	15	31,500
12:30:02	0	31,180
12:15:04	0	31,760
12:00:04	0	31,840
11:45:02	0	31,840
11:30:06	0	31,840
11:15:02	0	31,920
11:00:06	0	32,200
10:45:02	0	32,200
10:30:02	0	32,200
10:15:04	0	32,200
10:00:05	0	32,180

1
2
3
4
5