SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:05 | 0 | 31,100 |
20:15:03 | 0 | 31,100 |
20:01:01 | 0 | 31,100 |
19:45:04 | 0 | 31,100 |
19:30:04 | 0 | 31,100 |
19:15:02 | 0 | 31,100 |
19:00:03 | 0 | 31,100 |
18:45:02 | 0 | 31,100 |
18:30:05 | 0 | 31,100 |
18:15:01 | 0 | 31,100 |
18:00:07 | 0 | 31,100 |
17:45:02 | 0 | 31,100 |
17:35:08 | 0 | 31,100 |
17:15:09 | 0 | 31,240 |
17:00:02 | 0 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | 0 | 31,240 |
16:30:07 | 0 | 31,360 |
16:15:03 | 0 | 31,360 |
16:00:04 | 0 | 31,360 |
15:45:07 | 0 | 31,360 |
15:35:11 | 0 | 31,400 |
15:30:06 | 0 | 31,340 |
15:15:02 | 0 | 31,340 |
15:00:08 | 0 | 31,340 |
14:45:01 | 0 | 31,360 |
14:30:04 | 0 | 31,420 |
14:15:05 | 0 | 31,420 |
14:00:02 | 0 | 31,380 |
13:45:02 | 0 | 31,440 |
13:30:10 | 0 | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:05 | 0 | 31,440 |
13:05:08 | 0 | 31,440 |
12:45:02 | 0 | 31,440 |
12:30:50 | 15 | 31,500 |
12:30:02 | 0 | 31,180 |
12:15:04 | 0 | 31,760 |
12:00:04 | 0 | 31,840 |
11:45:02 | 0 | 31,840 |
11:30:06 | 0 | 31,840 |
11:15:02 | 0 | 31,920 |
11:00:06 | 0 | 32,200 |
10:45:02 | 0 | 32,200 |
10:30:02 | 0 | 32,200 |
10:15:04 | 0 | 32,200 |
10:00:05 | 0 | 32,180 |