GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:08 | 185 | 18,716 |
13:55:13 | 540 | 18,462 |
24.09.24 21:02:59 | 100 | 18,574 |
24.09.24 15:40:41 | 243 | 18,408 |
23.09.24 15:35:56 | 100 | 18,140 |
20.09.24 15:26:59 | 298 | 18,438 |
19.09.24 13:05:38 | 195 | 18,516 |
18.09.24 15:36:49 | 48 | 18,182 |
17.09.24 16:55:06 | 80 | 18,344 |
17.09.24 15:58:18 | 2 | 18,322 |
17.09.24 15:36:50 | 100 | 18,620 |
17.09.24 15:36:24 | 270 | 18,700 |
17.09.24 14:12:10 | 100 | 18,614 |
12.09.24 18:45:33 | 3 | 18,464 |
12.09.24 15:10:18 | 100 | 18,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:02:57 | 50 | 17,442 |
10.09.24 12:19:02 | 12 | 17,754 |
09.09.24 19:48:15 | 20 | 18,076 |
09.09.24 17:19:40 | 150 | 18,194 |
09.09.24 16:24:14 | 5 | 18,290 |
05.09.24 18:18:34 | 100 | 19,400 |
05.09.24 17:24:31 | 75 | 19,540 |
04.09.24 11:14:30 | 400 | 20,440 |
03.09.24 16:36:57 | 10 | 20,640 |
03.09.24 14:56:46 | 300 | 19,972 |
03.09.24 14:54:48 | 500 | 19,972 |
30.08.24 11:10:25 | 10 | 21,000 |
29.08.24 20:04:12 | 200 | 20,875 |
29.08.24 19:57:26 | 250 | 20,770 |
29.08.24 19:20:54 | 1,00 Tsd. | 20,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:27:19 | 75 | 20,825 |
29.08.24 18:05:09 | 75 | 20,715 |
29.08.24 15:54:06 | 450 | 19,724 |
29.08.24 15:40:54 | 180 | 20,290 |
29.08.24 15:27:29 | 300 | 22,300 |
29.08.24 14:54:54 | 2,00 Tsd. | 20,595 |
28.08.24 21:29:48 | 100 | 20,295 |
28.08.24 17:45:13 | 200 | 20,300 |
28.08.24 15:12:42 | 450 | 20,925 |
28.08.24 13:38:50 | 478 | 21,000 |
28.08.24 13:31:39 | 450 | 21,150 |
28.08.24 10:16:45 | 80 | 21,110 |
27.08.24 20:58:49 | 50 | 20,985 |
27.08.24 17:15:56 | 50 | 21,065 |