GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:46:34 | 50 | 18,432 |
25.04.25 12:36:53 | 550 | 18,108 |
25.04.25 12:33:03 | 29 | 18,026 |
24.04.25 18:14:40 | 150 | 18,132 |
24.04.25 17:40:07 | 400 | 18,038 |
24.04.25 15:43:10 | 550 | 17,690 |
23.04.25 17:28:07 | 180 | 17,704 |
23.04.25 15:48:47 | 100 | 18,532 |
23.04.25 08:44:55 | 200 | 17,496 |
22.04.25 16:24:04 | 460 | 16,796 |
22.04.25 12:40:04 | 1 | 16,680 |
22.04.25 12:07:04 | 3 | 16,842 |
22.04.25 09:35:25 | 40 | 16,554 |
22.04.25 09:35:25 | 1 | 16,554 |
17.04.25 21:00:38 | 100 | 16,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 20:03:56 | 100 | 17,070 |
17.04.25 16:14:21 | 30 | 16,244 |
17.04.25 14:21:18 | 10 | 16,322 |
16.04.25 15:38:48 | 80 | 16,546 |
16.04.25 10:22:35 | 5 | 16,370 |
16.04.25 09:58:23 | 5 | 16,340 |
15.04.25 10:57:16 | 80 | 16,938 |
14.04.25 21:04:00 | 100 | 17,070 |
14.04.25 20:48:16 | 30 | 17,024 |
11.04.25 16:43:30 | 100 | 15,874 |
11.04.25 16:37:12 | 19 | 15,954 |
11.04.25 12:23:06 | 100 | 16,692 |
10.04.25 16:54:17 | 16 | 17,024 |
10.04.25 16:06:43 | 100 | 16,920 |
10.04.25 14:46:03 | 532 | 17,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 14:14:19 | 560 | 17,784 |
10.04.25 11:40:53 | 135 | 17,512 |
10.04.25 11:39:18 | 250 | 18,044 |
10.04.25 10:29:37 | 400 | 18,070 |
10.04.25 10:27:27 | 70 | 18,060 |
09.04.25 20:15:16 | 200 | 18,700 |
09.04.25 19:56:44 | 100 | 18,336 |
09.04.25 19:51:36 | 10 | 18,170 |
09.04.25 19:50:07 | 625 | 18,010 |
09.04.25 19:48:03 | 170 | 18,010 |
09.04.25 19:47:59 | 620 | 17,996 |
09.04.25 19:47:33 | 400 | 18,000 |
09.04.25 19:46:32 | 100 | 18,062 |
09.04.25 18:08:07 | 170 | 15,660 |
09.04.25 15:24:55 | 212 | 15,334 |