GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:28 | 970 | 23,875 |
22.11.24 21:49:57 | 500 | 23,775 |
22.11.24 20:54:34 | 3 | 23,700 |
22.11.24 19:52:42 | 118 | 23,315 |
22.11.24 19:17:34 | 827 | 23,600 |
22.11.24 19:17:24 | 1,28 Tsd. | 23,600 |
22.11.24 18:24:11 | 250 | 23,600 |
22.11.24 18:22:55 | 6 | 23,675 |
22.11.24 17:29:31 | 220 | 23,070 |
22.11.24 17:20:02 | 220 | 23,120 |
22.11.24 17:04:01 | 970 | 23,055 |
22.11.24 16:49:26 | 500 | 22,700 |
22.11.24 16:41:59 | 1,00 Tsd. | 22,675 |
22.11.24 16:28:57 | 400 | 22,360 |
22.11.24 16:28:18 | 950 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:16 | 60 | 22,410 |
22.11.24 16:05:41 | 250 | 22,900 |
22.11.24 15:48:02 | 238 | 22,915 |
22.11.24 15:39:07 | 35 | 22,925 |
22.11.24 15:37:58 | 1,00 Tsd. | 23,300 |
22.11.24 15:08:49 | 118 | 24,850 |
22.11.24 14:59:51 | 325 | 25,100 |
22.11.24 14:57:33 | 118 | 24,930 |
22.11.24 14:56:55 | 60 | 24,850 |
22.11.24 14:50:12 | 35 | 25,420 |
22.11.24 14:49:23 | 400 | 25,415 |
22.11.24 14:46:28 | 400 | 25,165 |
22.11.24 14:31:39 | 10 | 25,635 |
22.11.24 14:31:30 | 390 | 25,635 |
22.11.24 14:29:34 | 40 | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:52 | 355 | 25,170 |
22.11.24 14:27:03 | 400 | 25,475 |
22.11.24 14:26:06 | 390 | 25,905 |
22.11.24 14:22:18 | 170 | 25,000 |
22.11.24 14:00:54 | 75 | 24,530 |
22.11.24 13:26:32 | 85 | 24,470 |
22.11.24 12:33:59 | 100 | 24,415 |
22.11.24 10:29:56 | 60 | 24,535 |
22.11.24 10:08:07 | 80 | 24,380 |
22.11.24 10:05:10 | 118 | 24,400 |
22.11.24 10:02:22 | 285 | 24,385 |
22.11.24 09:09:58 | 45 | 24,425 |
22.11.24 08:01:50 | 285 | 23,600 |
22.11.24 08:01:50 | 695 | 24,005 |
22.11.24 08:00:26 | 60 | 24,400 |