GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 620 | 16,252 |
17:20:59 | 150 | 16,460 |
16:17:10 | 100 | 17,788 |
16:07:19 | 9 | 16,242 |
15:50:36 | 14 | 16,074 |
15:49:52 | 560 | 16,000 |
13:30:58 | 100 | 17,056 |
11:43:31 | 10 | 16,120 |
09:58:50 | 70 | 15,200 |
09:47:40 | 65 | 15,200 |
08:51:22 | 250 | 14,800 |
08:50:32 | 100 | 14,900 |
08:46:34 | 100 | 14,902 |
08:19:09 | 297 | 14,800 |
08:17:19 | 400 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:40 | 1 | 16,198 |
07:57:00 | 811 | 15,800 |
07:56:37 | 500 | 16,000 |
07:30:04 | 546 | 16,774 |
04.04.25 21:43:02 | 500 | 17,656 |
04.04.25 21:20:55 | 150 | 17,588 |
04.04.25 20:33:08 | 50 | 17,316 |
04.04.25 20:06:55 | 3 | 17,586 |
04.04.25 19:33:59 | 1,20 Tsd. | 17,406 |
04.04.25 18:57:04 | 670 | 17,350 |
04.04.25 18:30:08 | 100 | 17,300 |
04.04.25 18:00:21 | 2 | 17,242 |
04.04.25 17:46:57 | 2 | 17,292 |
04.04.25 17:21:37 | 450 | 17,570 |
04.04.25 17:19:33 | 113 | 17,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:17:54 | 30 | 17,486 |
04.04.25 17:05:08 | 1 | 16,688 |
04.04.25 16:57:03 | 200 | 15,800 |
04.04.25 16:23:59 | 130 | 15,888 |
04.04.25 16:03:42 | 450 | 15,694 |
04.04.25 16:02:09 | 233 | 15,628 |
04.04.25 15:19:25 | 250 | 15,200 |
04.04.25 15:17:34 | 250 | 15,190 |
04.04.25 14:37:59 | 1 | 15,268 |
04.04.25 14:26:28 | 550 | 15,106 |
04.04.25 13:15:16 | 10 | 15,088 |
04.04.25 13:03:10 | 1 | 15,544 |
04.04.25 12:33:59 | 55 | 15,596 |
04.04.25 12:25:50 | 500 | 16,148 |
04.04.25 12:22:17 | 250 | 15,900 |