GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:09:01 | 3 | 21,030 |
12.11.24 16:59:57 | 48 | 21,155 |
12.11.24 16:25:39 | 7 | 21,050 |
12.11.24 15:48:04 | 1,00 Tsd. | 21,290 |
12.11.24 13:20:35 | 480 | 21,000 |
12.11.24 09:51:27 | 96 | 20,875 |
06.11.24 20:35:52 | 70 | 19,878 |
06.11.24 16:51:57 | 66 | 19,410 |
04.11.24 14:24:04 | 50 | 19,000 |
04.11.24 11:41:17 | 205 | 18,910 |
04.11.24 08:33:31 | 12 | 18,886 |
04.11.24 08:00:21 | 3 | 19,178 |
01.11.24 14:29:31 | 250 | 19,174 |
01.11.24 08:23:52 | 4 | 19,176 |
29.10.24 18:15:04 | 48 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:29:32 | 150 | 20,030 |
29.10.24 12:40:19 | 100 | 20,045 |
28.10.24 21:22:32 | 200 | 20,035 |
25.10.24 10:32:06 | 1,49 Tsd. | 19,700 |
25.10.24 10:31:31 | 510 | 19,758 |
24.10.24 10:19:54 | 35 | 19,736 |
23.10.24 21:17:47 | 827 | 19,880 |
22.10.24 19:59:09 | 200 | 20,115 |
22.10.24 13:34:49 | 50 | 20,490 |
21.10.24 21:10:20 | 150 | 20,745 |
18.10.24 16:02:19 | 24 | 20,860 |
15.10.24 17:02:06 | 200 | 20,160 |
15.10.24 16:38:52 | 260 | 20,050 |
15.10.24 15:48:24 | 80 | 20,285 |
15.10.24 15:30:59 | 50 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:49:30 | 60 | 19,916 |
14.10.24 15:45:10 | 506 | 19,828 |
14.10.24 08:12:30 | 5 | 20,070 |