GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:29:36 | 0 | 20,745 |
12.11.24 16:28:42 | 0 | 21,030 |
12.11.24 08:02:23 | 0 | 20,850 |
11.11.24 21:24:06 | 0 | 20,930 |
11.11.24 16:49:43 | 0 | 20,855 |
11.11.24 13:28:19 | 0 | 20,340 |
11.11.24 08:11:02 | 0 | 20,100 |
08.11.24 21:31:31 | 0 | 20,170 |
08.11.24 15:44:29 | 0 | 20,060 |
08.11.24 14:36:40 | 0 | 20,075 |
08.11.24 08:01:42 | 0 | 20,110 |
07.11.24 21:32:46 | 0 | 20,100 |
07.11.24 16:30:21 | 0 | 20,000 |
07.11.24 16:21:49 | 0 | 20,035 |
07.11.24 08:02:29 | 0 | 19,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:36:51 | 0 | 19,820 |
06.11.24 20:12:45 | 0 | 19,784 |
06.11.24 13:23:21 | 0 | 20,315 |
06.11.24 08:08:51 | 0 | 20,490 |
05.11.24 21:45:16 | 0 | 19,830 |
05.11.24 21:02:16 | 0 | 19,680 |
05.11.24 15:35:18 | 0 | 19,578 |
05.11.24 08:01:26 | 0 | 19,740 |
04.11.24 21:24:20 | 0 | 19,962 |
04.11.24 19:38:17 | 0 | 19,710 |
04.11.24 08:03:21 | 0 | 18,894 |
01.11.24 20:23:28 | 0 | 19,226 |
01.11.24 15:01:20 | 0 | 18,976 |
01.11.24 14:53:23 | 0 | 19,096 |
01.11.24 08:02:47 | 0 | 19,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:43:19 | 0 | 19,110 |
31.10.24 14:38:39 | 0 | 19,382 |
31.10.24 08:01:32 | 0 | 19,616 |
30.10.24 20:07:13 | 0 | 19,704 |
30.10.24 12:36:17 | 0 | 19,680 |
30.10.24 08:00:45 | 0 | 19,754 |
29.10.24 21:56:03 | 0 | 19,782 |
29.10.24 21:30:56 | 0 | 19,504 |
29.10.24 14:32:18 | 0 | 19,696 |
29.10.24 11:26:56 | 0 | 20,040 |
29.10.24 08:02:44 | 0 | 20,040 |
28.10.24 20:56:46 | 0 | 20,105 |
28.10.24 15:03:09 | 0 | 20,290 |
28.10.24 14:56:53 | 0 | 20,415 |
28.10.24 14:02:21 | 0 | 20,155 |