GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | 0 | 18,254 |
25.04.25 21:47:02 | 0 | 18,466 |
25.04.25 20:45:35 | 0 | 18,442 |
25.04.25 19:10:54 | 0 | 18,520 |
25.04.25 08:00:27 | 0 | 18,152 |
24.04.25 21:49:07 | 0 | 18,182 |
24.04.25 20:34:22 | 0 | 18,222 |
24.04.25 19:34:42 | 0 | 18,164 |
24.04.25 18:21:43 | 0 | 18,160 |
24.04.25 16:41:42 | 0 | 17,854 |
24.04.25 08:01:24 | 0 | 17,362 |
23.04.25 21:30:31 | 0 | 17,608 |
23.04.25 20:23:17 | 0 | 17,772 |
23.04.25 19:22:34 | 0 | 17,842 |
23.04.25 18:22:28 | 0 | 17,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:06:45 | 0 | 17,914 |
23.04.25 16:23:43 | 0 | 18,334 |
23.04.25 08:01:09 | 0 | 17,506 |
22.04.25 21:12:21 | 0 | 17,078 |
22.04.25 16:47:49 | 0 | 16,720 |
22.04.25 08:03:55 | 0 | 16,426 |
17.04.25 21:47:23 | 0 | 16,770 |
17.04.25 08:00:47 | 0 | 16,098 |
16.04.25 21:35:07 | 0 | 15,972 |
16.04.25 08:01:57 | 0 | 16,116 |
15.04.25 21:34:34 | 0 | 16,646 |
15.04.25 08:00:23 | 0 | 16,802 |
14.04.25 21:33:25 | 0 | 17,012 |
14.04.25 21:32:56 | 0 | 17,012 |
14.04.25 08:03:03 | 0 | 16,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:30:41 | 0 | 16,280 |
11.04.25 08:05:25 | 0 | 16,896 |
10.04.25 08:11:42 | 0 | 18,380 |
09.04.25 14:33:17 | 0 | 15,318 |
09.04.25 08:08:27 | 0 | 15,358 |
08.04.25 08:13:24 | 0 | 17,230 |
07.04.25 12:51:37 | 0 | 16,656 |
07.04.25 11:56:16 | 0 | 15,946 |
07.04.25 08:14:21 | 0 | 15,500 |
04.04.25 08:04:29 | 0 | 16,158 |
03.04.25 08:07:47 | 0 | 18,284 |
02.04.25 21:58:37 | 0 | 20,580 |
02.04.25 20:36:44 | 0 | 20,500 |
02.04.25 19:36:30 | 0 | 20,630 |
02.04.25 17:35:36 | 0 | 20,450 |