GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:20 | 0 | 18,150 |
24.04.25 08:08:07 | 0 | 17,494 |
23.04.25 08:04:09 | 0 | 17,494 |
22.04.25 08:07:12 | 0 | 16,426 |
17.04.25 08:00:13 | 0 | 16,338 |
16.04.25 08:00:11 | 0 | 16,358 |
15.04.25 08:00:32 | 0 | 16,802 |
14.04.25 08:00:58 | 0 | 16,452 |
11.04.25 08:02:02 | 0 | 17,134 |
10.04.25 08:20:00 | 0 | 18,376 |
09.04.25 08:00:44 | 0 | 15,546 |
08.04.25 08:07:53 | 0 | 17,248 |
07.04.25 08:01:54 | 0 | 16,216 |
04.04.25 08:00:37 | 0 | 16,338 |
03.04.25 15:56:13 | 100 | 16,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 12:32:33 | 10 | 18,492 |
03.04.25 08:02:45 | 0 | 18,856 |
02.04.25 08:00:26 | 0 | 19,502 |
01.04.25 08:29:26 | 0 | 19,012 |
31.03.25 08:01:35 | 0 | 18,958 |
28.03.25 08:00:27 | 0 | 19,728 |
27.03.25 08:00:37 | 0 | 19,984 |
26.03.25 08:00:54 | 0 | 19,984 |
Keine Daten verfügbar