GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 23,025 |
20.12.24 08:13:48 | 0 | 22,990 |
19.12.24 08:05:16 | 0 | 22,990 |
18.12.24 08:08:53 | 0 | 23,715 |
17.12.24 10:50:10 | 70 | 23,715 |
17.12.24 08:10:31 | 0 | 23,430 |
16.12.24 08:21:55 | 0 | 23,280 |
13.12.24 08:03:46 | 0 | 23,340 |
12.12.24 08:03:19 | 0 | 24,125 |
11.12.24 08:02:22 | 0 | 24,235 |
10.12.24 08:04:52 | 0 | 24,235 |
10.12.24 08:04:42 | 0 | 24,235 |
09.12.24 08:05:16 | 0 | 24,465 |
06.12.24 08:05:27 | 0 | 24,365 |
06.12.24 08:05:18 | 0 | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:03:49 | 0 | 24,855 |
04.12.24 08:02:58 | 0 | 24,870 |
03.12.24 08:06:33 | 0 | 25,100 |
02.12.24 13:43:54 | 566 | 24,080 |
02.12.24 08:05:31 | 0 | 23,010 |
29.11.24 08:03:52 | 0 | 23,155 |
28.11.24 08:06:11 | 0 | 23,155 |
27.11.24 08:05:54 | 0 | 23,155 |
26.11.24 08:05:55 | 0 | 23,690 |
25.11.24 08:01:48 | 0 | 23,900 |
Keine Daten verfügbar