GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:37 | 0 | 18,1420 |
24.04.25 08:22:20 | 0 | 17,4100 |
23.04.25 08:15:42 | 0 | 17,3000 |
22.04.25 08:18:40 | 0 | 16,4000 |
17.04.25 11:52:16 | 85 | 16,0000 |
17.04.25 11:52:07 | 240 | 16,1760 |
17.04.25 09:12:25 | 0 | 15,9680 |
16.04.25 09:05:26 | 0 | 16,1560 |
15.04.25 09:05:50 | 0 | 16,8140 |
14.04.25 09:10:03 | 0 | 16,2740 |
11.04.25 08:17:03 | 0 | 16,6720 |
10.04.25 11:40:19 | 135 | 17,9340 |
10.04.25 08:44:44 | 0 | 18,4680 |
09.04.25 08:08:56 | 0 | 15,5560 |
08.04.25 08:15:10 | 0 | 17,1140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:06:37 | 529 | 15,1760 |
04.04.25 12:39:17 | 150 | 15,7000 |
04.04.25 08:20:45 | 0 | 16,1400 |
03.04.25 08:33:38 | 0 | 18,1400 |
02.04.25 17:38:26 | 480 | 20,6000 |
02.04.25 08:18:02 | 0 | 19,2060 |
01.04.25 08:17:46 | 0 | 18,8440 |
31.03.25 11:20:30 | 200 | 18,3200 |
31.03.25 08:16:40 | 0 | 18,5700 |
28.03.25 08:17:40 | 0 | 19,4680 |
27.03.25 08:16:26 | 0 | 19,6600 |
26.03.25 08:16:49 | 0 | 19,5280 |
Keine Daten verfügbar