GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:23:54 | 100 | 25,2650 |
22.11.24 08:17:45 | 0 | 24,1150 |
21.11.24 12:29:21 | 404 | 20,2600 |
21.11.24 12:29:01 | 180 | 20,1950 |
21.11.24 10:26:48 | 180 | 20,0100 |
21.11.24 08:19:07 | 0 | 19,6200 |
20.11.24 08:22:18 | 0 | 19,6360 |
19.11.24 08:17:17 | 0 | 20,0000 |
18.11.24 08:19:58 | 0 | 20,4250 |
15.11.24 08:56:10 | 0 | 20,6600 |
14.11.24 09:06:01 | 0 | 21,0000 |
13.11.24 09:19:08 | 0 | 20,4100 |
12.11.24 09:23:09 | 0 | 20,8150 |
11.11.24 09:22:18 | 0 | 20,1000 |
08.11.24 08:19:20 | 0 | 20,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:44:08 | 4 | 19,8080 |
07.11.24 08:25:42 | 0 | 19,8200 |
06.11.24 09:36:42 | 0 | 20,2850 |
05.11.24 08:16:45 | 0 | 19,5620 |
04.11.24 08:16:51 | 0 | 19,2060 |
01.11.24 08:15:22 | 0 | 18,7220 |
31.10.24 08:23:33 | 0 | 19,4900 |
30.10.24 08:17:25 | 0 | 19,6580 |
29.10.24 08:17:45 | 0 | 19,9180 |
28.10.24 08:18:33 | 0 | 19,8920 |
25.10.24 08:02:18 | 0 | 19,8520 |
24.10.24 08:01:29 | 0 | 19,8480 |
Keine Daten verfügbar