GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:23:09 | 0 | 20,8150 |
11.11.24 09:22:18 | 0 | 20,1000 |
08.11.24 08:19:20 | 0 | 20,1000 |
07.11.24 09:44:08 | 4 | 19,8080 |
07.11.24 08:25:42 | 0 | 19,8200 |
06.11.24 09:36:42 | 0 | 20,2850 |
05.11.24 08:16:45 | 0 | 19,5620 |
04.11.24 08:16:51 | 0 | 19,2060 |
01.11.24 08:15:22 | 0 | 18,7220 |
31.10.24 08:23:33 | 0 | 19,4900 |
30.10.24 08:17:25 | 0 | 19,6580 |
29.10.24 08:17:45 | 0 | 19,9180 |
28.10.24 08:18:33 | 0 | 19,8920 |
25.10.24 08:02:18 | 0 | 19,8520 |
24.10.24 08:01:29 | 0 | 19,8480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:02:20 | 0 | 20,1550 |
22.10.24 08:03:27 | 0 | 20,4300 |
21.10.24 08:04:20 | 0 | 20,4900 |
18.10.24 08:03:11 | 0 | 20,2200 |
17.10.24 08:06:40 | 0 | 20,2500 |
16.10.24 08:07:09 | 0 | 19,7400 |
15.10.24 08:06:18 | 0 | 19,8060 |
14.10.24 08:08:13 | 0 | 19,6180 |
Keine Daten verfügbar