GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 12:39:17 | 150 | 15,7000 |
04.04.25 08:20:45 | 0 | 16,1400 |
03.04.25 08:33:38 | 0 | 18,1400 |
02.04.25 17:38:26 | 480 | 20,6000 |
02.04.25 08:18:02 | 0 | 19,2060 |
01.04.25 08:17:46 | 0 | 18,8440 |
31.03.25 11:20:30 | 200 | 18,3200 |
31.03.25 08:16:40 | 0 | 18,5700 |
28.03.25 08:17:40 | 0 | 19,4680 |
27.03.25 08:16:26 | 0 | 19,6600 |
26.03.25 08:16:49 | 0 | 19,5280 |
25.03.25 08:15:29 | 0 | 19,8580 |
24.03.25 08:14:17 | 0 | 18,3300 |
21.03.25 08:05:48 | 0 | 18,7220 |
20.03.25 08:14:22 | 0 | 18,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 08:20:41 | 0 | 17,5280 |
18.03.25 08:18:30 | 0 | 18,2220 |
17.03.25 09:05:05 | 100 | 17,7480 |
17.03.25 08:18:48 | 0 | 18,2660 |
14.03.25 08:46:54 | 0 | 19,0440 |
13.03.25 08:41:52 | 0 | 19,0980 |
12.03.25 15:05:39 | 50 | 19,8100 |
12.03.25 09:31:14 | 0 | 19,5460 |
11.03.25 09:17:08 | 0 | 20,3250 |
10.03.25 08:27:21 | 0 | 21,0750 |
07.03.25 08:21:47 | 0 | 21,1950 |
06.03.25 08:21:48 | 0 | 18,1880 |
Keine Daten verfügbar