GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:07 | 0 | 23,690 |
22.11.24 21:38:50 | 41 | 23,685 |
22.11.24 21:24:53 | 36 | 23,425 |
22.11.24 21:14:13 | 0 | 23,475 |
22.11.24 20:43:50 | 0 | 23,615 |
22.11.24 20:35:11 | 7 | 23,720 |
22.11.24 20:14:15 | 20 | 23,610 |
22.11.24 20:13:18 | 0 | 23,570 |
22.11.24 20:10:10 | 20 | 23,440 |
22.11.24 19:55:20 | 40 | 23,355 |
22.11.24 19:43:28 | 0 | 23,420 |
22.11.24 19:36:47 | 50 | 23,400 |
22.11.24 19:13:01 | 0 | 23,425 |
22.11.24 18:52:11 | 65 | 23,235 |
22.11.24 18:51:03 | 60 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:32 | 0 | 23,355 |
22.11.24 18:41:24 | 57 | 23,350 |
22.11.24 18:30:21 | 21 | 23,490 |
22.11.24 18:28:06 | 40 | 23,505 |
22.11.24 18:23:11 | 26 | 23,660 |
22.11.24 18:20:30 | 33 | 23,720 |
22.11.24 18:19:15 | 106 | 23,555 |
22.11.24 18:13:46 | 0 | 23,400 |
22.11.24 18:08:02 | 108 | 23,365 |
22.11.24 18:03:21 | 214 | 23,445 |
22.11.24 18:01:04 | 30 | 23,305 |
22.11.24 17:43:05 | 0 | 22,975 |
22.11.24 17:17:13 | 22 | 23,040 |
22.11.24 17:13:30 | 0 | 23,095 |
22.11.24 17:03:57 | 22 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:34 | 25 | 22,610 |
22.11.24 16:43:32 | 0 | 22,700 |
22.11.24 16:42:55 | 50 | 22,700 |
22.11.24 16:33:53 | 15 | 22,410 |
22.11.24 16:28:11 | 69 | 22,450 |
22.11.24 16:22:26 | 103 | 22,565 |
22.11.24 16:19:51 | 200 | 22,905 |
22.11.24 16:13:44 | 0 | 22,725 |
22.11.24 16:13:04 | 15 | 22,645 |
22.11.24 16:01:26 | 200 | 22,900 |
22.11.24 15:48:00 | 662 | 22,900 |
22.11.24 15:47:31 | 13 | 22,895 |
22.11.24 15:47:29 | 13 | 22,795 |
22.11.24 15:47:18 | 20 | 22,990 |
22.11.24 15:47:17 | 23 | 22,885 |