GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:44:20 | 0 | 20,785 |
12.11.24 21:13:04 | 0 | 20,900 |
12.11.24 20:43:09 | 0 | 20,960 |
12.11.24 20:13:22 | 0 | 20,825 |
12.11.24 19:44:05 | 0 | 20,815 |
12.11.24 19:13:49 | 0 | 20,815 |
12.11.24 18:43:04 | 0 | 20,930 |
12.11.24 18:13:06 | 0 | 21,030 |
12.11.24 17:43:02 | 0 | 21,020 |
12.11.24 17:13:37 | 0 | 21,075 |
12.11.24 16:43:31 | 0 | 21,070 |
12.11.24 16:18:22 | 7 | 21,205 |
12.11.24 16:13:50 | 0 | 21,310 |
12.11.24 15:43:58 | 0 | 21,425 |
12.11.24 15:41:15 | 23 | 21,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:13:07 | 0 | 20,975 |
12.11.24 14:43:15 | 0 | 20,975 |
12.11.24 14:13:43 | 0 | 20,935 |
12.11.24 13:43:51 | 0 | 20,870 |
12.11.24 13:14:08 | 0 | 20,870 |
12.11.24 12:44:22 | 0 | 20,870 |
12.11.24 12:14:21 | 0 | 20,870 |
12.11.24 11:44:20 | 0 | 20,870 |
12.11.24 11:13:55 | 0 | 20,870 |
12.11.24 10:43:53 | 0 | 20,870 |
12.11.24 10:14:09 | 0 | 20,870 |
12.11.24 09:44:10 | 0 | 20,865 |
12.11.24 09:14:11 | 0 | 20,855 |
12.11.24 08:00:29 | 0 | 20,850 |
11.11.24 21:44:18 | 0 | 20,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:14:19 | 0 | 20,905 |
11.11.24 20:44:01 | 0 | 20,905 |
11.11.24 20:13:43 | 0 | 20,855 |
11.11.24 19:43:10 | 0 | 20,855 |
11.11.24 19:14:23 | 0 | 20,850 |
11.11.24 18:43:54 | 0 | 20,905 |
11.11.24 18:14:01 | 0 | 20,815 |
11.11.24 17:44:04 | 0 | 20,940 |
11.11.24 17:13:31 | 0 | 20,940 |
11.11.24 16:44:19 | 0 | 20,825 |
11.11.24 16:14:24 | 0 | 20,825 |
11.11.24 15:50:27 | 14 | 21,065 |
11.11.24 15:44:13 | 0 | 20,805 |
11.11.24 15:14:12 | 0 | 20,375 |
11.11.24 14:43:48 | 0 | 20,375 |