GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:08:20 | 0 | 20,850 |
11.11.24 08:08:27 | 0 | 20,100 |
08.11.24 08:08:24 | 0 | 20,110 |
07.11.24 08:08:21 | 0 | 19,894 |
06.11.24 08:08:19 | 0 | 20,490 |
05.11.24 14:29:17 | 400 | 19,800 |
05.11.24 08:08:19 | 0 | 19,740 |
04.11.24 08:08:21 | 0 | 18,894 |
01.11.24 08:08:26 | 0 | 19,084 |
31.10.24 08:08:20 | 0 | 19,616 |
30.10.24 08:08:18 | 0 | 19,754 |
29.10.24 08:08:17 | 0 | 20,040 |
28.10.24 08:08:21 | 0 | 19,946 |
25.10.24 08:08:21 | 0 | 19,656 |
24.10.24 08:08:20 | 0 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:08:20 | 0 | 19,912 |
22.10.24 08:08:20 | 0 | 20,600 |
21.10.24 08:08:23 | 0 | 20,400 |
18.10.24 08:08:18 | 0 | 20,355 |
17.10.24 08:08:20 | 0 | 20,180 |
16.10.24 08:08:21 | 0 | 19,830 |
15.10.24 08:08:25 | 0 | 19,848 |
14.10.24 08:08:21 | 0 | 19,778 |
Keine Daten verfügbar