GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:59:59 | - | 21,225 |
21.02.25 21:59:51 | - | 21,205 |
21.02.25 21:59:42 | - | 21,195 |
21.02.25 21:59:37 | - | 21,205 |
21.02.25 21:59:31 | - | 21,205 |
21.02.25 21:59:19 | - | 21,195 |
21.02.25 21:58:57 | - | 21,185 |
21.02.25 21:58:56 | - | 21,195 |
21.02.25 21:58:52 | - | 21,195 |
21.02.25 21:58:51 | - | 21,195 |
21.02.25 21:58:50 | - | 21,185 |
21.02.25 21:58:07 | - | 21,175 |
21.02.25 21:57:49 | - | 21,165 |
21.02.25 21:57:46 | - | 21,170 |
21.02.25 21:57:34 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:57:15 | - | 21,175 |
21.02.25 21:57:02 | - | 21,180 |
21.02.25 21:56:56 | - | 21,180 |
21.02.25 21:56:45 | - | 21,175 |
21.02.25 21:56:44 | - | 21,180 |
21.02.25 21:56:06 | - | 21,190 |
21.02.25 21:55:57 | - | 21,195 |
21.02.25 21:55:47 | - | 21,190 |
21.02.25 21:55:12 | - | 21,180 |
21.02.25 21:55:09 | - | 21,190 |
21.02.25 21:55:07 | - | 21,185 |
21.02.25 21:54:55 | - | 21,175 |
21.02.25 21:54:52 | - | 21,180 |
21.02.25 21:54:51 | - | 21,175 |
21.02.25 21:54:10 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:53:19 | - | 21,180 |
21.02.25 21:52:58 | - | 21,185 |
21.02.25 21:52:56 | - | 21,175 |
21.02.25 21:52:55 | - | 21,180 |
21.02.25 21:52:34 | - | 21,175 |
21.02.25 21:52:28 | - | 21,185 |
21.02.25 21:52:16 | - | 21,195 |
21.02.25 21:52:07 | - | 21,205 |
21.02.25 21:51:59 | - | 21,210 |
21.02.25 21:51:44 | - | 21,200 |
21.02.25 21:51:11 | - | 21,195 |
21.02.25 21:51:02 | - | 21,190 |
21.02.25 21:51:01 | - | 21,185 |
21.02.25 21:50:56 | - | 21,190 |
21.02.25 21:50:56 | - | 21,185 |