GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | - | 23,840 |
22.11.24 21:59:55 | - | 23,845 |
22.11.24 21:59:35 | - | 23,830 |
22.11.24 21:59:24 | - | 23,860 |
22.11.24 21:59:14 | - | 23,855 |
22.11.24 21:59:05 | - | 23,850 |
22.11.24 21:58:59 | - | 23,840 |
22.11.24 21:58:52 | - | 23,830 |
22.11.24 21:58:51 | - | 23,820 |
22.11.24 21:58:40 | - | 23,830 |
22.11.24 21:58:39 | - | 23,825 |
22.11.24 21:58:38 | - | 23,820 |
22.11.24 21:58:34 | - | 23,850 |
22.11.24 21:58:31 | - | 23,855 |
22.11.24 21:58:28 | - | 23,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:22 | - | 23,875 |
22.11.24 21:58:00 | - | 23,885 |
22.11.24 21:57:59 | - | 23,885 |
22.11.24 21:57:48 | - | 23,885 |
22.11.24 21:57:39 | - | 23,885 |
22.11.24 21:57:35 | - | 23,875 |
22.11.24 21:57:30 | - | 23,875 |
22.11.24 21:57:22 | - | 23,875 |
22.11.24 21:57:09 | - | 23,870 |
22.11.24 21:57:07 | - | 23,870 |
22.11.24 21:57:02 | - | 23,870 |
22.11.24 21:57:00 | - | 23,875 |
22.11.24 21:56:58 | - | 23,875 |
22.11.24 21:56:55 | - | 23,875 |
22.11.24 21:56:53 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:51 | - | 23,875 |
22.11.24 21:56:50 | - | 23,875 |
22.11.24 21:56:37 | - | 23,875 |
22.11.24 21:56:36 | - | 23,875 |
22.11.24 21:56:35 | - | 23,875 |
22.11.24 21:56:34 | - | 23,875 |
22.11.24 21:56:26 | - | 23,875 |
22.11.24 21:56:25 | - | 23,890 |
22.11.24 21:56:17 | - | 23,900 |
22.11.24 21:56:16 | - | 23,895 |
22.11.24 21:56:15 | - | 23,885 |
22.11.24 21:56:06 | - | 23,895 |
22.11.24 21:55:53 | - | 23,875 |
22.11.24 21:55:51 | - | 23,880 |
22.11.24 21:55:50 | - | 23,890 |