GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | - | 20,420 |
07:53:07 | - | 20,430 |
07:44:25 | - | 20,410 |
07:39:24 | - | 20,415 |
07:33:00 | - | 20,420 |
07:32:58 | - | 20,435 |
07:32:04 | - | 20,415 |
12.11.24 22:00:00 | - | 20,575 |
12.11.24 21:59:55 | - | 20,560 |
12.11.24 21:59:44 | - | 20,570 |
12.11.24 21:59:12 | - | 20,580 |
12.11.24 21:59:07 | - | 20,585 |
12.11.24 21:58:53 | - | 20,590 |
12.11.24 21:58:40 | - | 20,600 |
12.11.24 21:58:06 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:47 | - | 20,595 |
12.11.24 21:57:37 | - | 20,585 |
12.11.24 21:57:35 | - | 20,590 |
12.11.24 21:57:23 | - | 20,595 |
12.11.24 21:57:22 | - | 20,595 |
12.11.24 21:56:57 | - | 20,605 |
12.11.24 21:56:56 | - | 20,605 |
12.11.24 21:56:36 | - | 20,615 |
12.11.24 21:56:30 | - | 20,615 |
12.11.24 21:56:25 | - | 20,625 |
12.11.24 21:56:19 | - | 20,630 |
12.11.24 21:56:18 | - | 20,635 |
12.11.24 21:56:05 | - | 20,655 |
12.11.24 21:55:57 | - | 20,640 |
12.11.24 21:55:51 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:55:47 | - | 20,615 |
12.11.24 21:55:43 | - | 20,605 |
12.11.24 21:54:36 | - | 20,620 |
12.11.24 21:54:08 | - | 20,625 |
12.11.24 21:54:07 | - | 20,625 |
12.11.24 21:54:06 | - | 20,630 |
12.11.24 21:54:01 | - | 20,640 |
12.11.24 21:53:49 | - | 20,650 |
12.11.24 21:53:33 | - | 20,655 |
12.11.24 21:53:32 | - | 20,645 |
12.11.24 21:53:31 | - | 20,645 |
12.11.24 21:53:05 | - | 20,635 |
12.11.24 21:52:58 | - | 20,625 |
12.11.24 21:52:45 | - | 20,610 |
12.11.24 21:52:43 | - | 20,615 |