GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 18,442 |
21:59:54 | - | 18,432 |
21:59:51 | - | 18,452 |
21:59:43 | - | 18,460 |
21:59:41 | - | 18,478 |
21:59:17 | - | 18,486 |
21:57:08 | - | 18,502 |
21:57:02 | - | 18,494 |
21:56:52 | - | 18,484 |
21:56:50 | - | 18,500 |
21:56:45 | - | 18,504 |
21:56:37 | - | 18,510 |
21:56:21 | - | 18,498 |
21:56:15 | - | 18,490 |
21:56:08 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | - | 18,486 |
21:55:48 | - | 18,494 |
21:55:40 | - | 18,502 |
21:55:24 | - | 18,490 |
21:55:19 | - | 18,480 |
21:55:12 | - | 18,488 |
21:55:05 | - | 18,496 |
21:54:40 | - | 18,504 |
21:54:28 | - | 18,522 |
21:54:25 | - | 18,502 |
21:53:54 | - | 18,492 |
21:53:51 | - | 18,476 |
21:53:27 | - | 18,470 |
21:53:20 | - | 18,460 |
21:52:44 | - | 18,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:07 | - | 18,460 |
21:51:41 | - | 18,452 |
21:51:26 | - | 18,426 |
21:51:11 | - | 18,424 |
21:50:53 | - | 18,442 |
21:50:12 | - | 18,432 |
21:50:06 | - | 18,452 |
21:50:03 | - | 18,458 |
21:49:40 | - | 18,476 |
21:49:08 | - | 18,448 |
21:49:03 | - | 18,438 |
21:48:55 | - | 18,456 |
21:48:45 | - | 18,448 |
21:48:16 | - | 18,438 |
21:48:00 | - | 18,422 |