GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:05 | 0 | 18,364 |
08:11:01 | 0 | 18,272 |
25.04.25 19:31:10 | 0 | 18,500 |
25.04.25 16:31:05 | 0 | 18,242 |
25.04.25 12:30:56 | 0 | 18,022 |
25.04.25 09:30:57 | 0 | 18,106 |
25.04.25 08:10:31 | 0 | 18,172 |
24.04.25 19:30:56 | 0 | 18,164 |
24.04.25 16:30:55 | 0 | 17,838 |
24.04.25 12:30:57 | 0 | 17,232 |
24.04.25 09:31:04 | 0 | 17,306 |
24.04.25 08:10:34 | 0 | 17,360 |
23.04.25 19:30:58 | 0 | 17,782 |
23.04.25 16:31:05 | 0 | 18,284 |
23.04.25 12:31:09 | 0 | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:07 | 0 | 17,452 |
23.04.25 08:10:32 | 0 | 17,492 |
22.04.25 19:31:03 | 0 | 16,916 |
22.04.25 16:30:55 | 0 | 16,700 |
22.04.25 12:31:03 | 0 | 16,672 |
22.04.25 09:30:59 | 0 | 16,564 |
22.04.25 08:10:32 | 0 | 16,424 |
17.04.25 19:31:03 | 0 | 16,904 |
17.04.25 16:31:03 | 0 | 16,168 |
17.04.25 12:31:08 | 0 | 15,822 |
17.04.25 09:31:02 | 0 | 16,144 |
17.04.25 08:10:34 | 0 | 16,106 |
16.04.25 19:31:04 | 0 | 16,220 |
16.04.25 16:30:57 | 0 | 16,482 |
16.04.25 12:31:15 | 0 | 16,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:31:02 | 0 | 16,102 |
16.04.25 08:10:30 | 0 | 16,122 |
15.04.25 19:30:51 | 0 | 16,516 |
15.04.25 16:31:07 | 0 | 16,824 |
15.04.25 12:31:12 | 0 | 16,850 |
15.04.25 09:30:58 | 0 | 16,862 |
15.04.25 08:10:34 | 0 | 16,790 |
14.04.25 19:31:08 | 0 | 16,860 |
14.04.25 16:31:12 | 0 | 16,998 |
14.04.25 12:31:07 | 0 | 16,296 |
14.04.25 09:30:59 | 0 | 16,232 |
14.04.25 08:10:32 | 0 | 16,190 |
11.04.25 19:31:05 | 0 | 16,114 |
11.04.25 16:30:55 | 0 | 15,826 |
11.04.25 12:30:55 | 0 | 16,712 |