GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:30:41 | 0 | 20,770 |
12.11.24 16:31:00 | 0 | 20,990 |
12.11.24 12:30:55 | 0 | 20,750 |
12.11.24 09:30:46 | 0 | 20,850 |
12.11.24 08:10:39 | 0 | 20,845 |
11.11.24 19:30:48 | 0 | 20,760 |
11.11.24 16:31:00 | 0 | 20,780 |
11.11.24 12:30:53 | 0 | 20,330 |
11.11.24 09:30:59 | 0 | 20,155 |
11.11.24 08:10:31 | 0 | 20,095 |
08.11.24 19:30:43 | 0 | 20,185 |
08.11.24 16:30:43 | 0 | 20,070 |
08.11.24 12:31:00 | 0 | 20,040 |
08.11.24 09:30:50 | 0 | 20,125 |
08.11.24 08:10:34 | 0 | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:30:52 | 0 | 19,998 |
07.11.24 16:30:55 | 0 | 20,045 |
07.11.24 12:30:55 | 0 | 19,994 |
07.11.24 09:30:40 | 0 | 19,880 |
07.11.24 08:10:33 | 0 | 19,896 |
06.11.24 19:30:47 | 0 | 19,788 |
06.11.24 16:31:01 | 0 | 19,574 |
06.11.24 12:30:45 | 0 | 19,930 |
06.11.24 09:30:51 | 0 | 20,545 |
06.11.24 08:10:33 | 0 | 20,485 |
05.11.24 19:30:44 | 0 | 19,604 |
05.11.24 16:30:58 | 0 | 19,640 |
05.11.24 12:30:55 | 0 | 19,742 |
05.11.24 09:31:00 | 0 | 19,700 |
05.11.24 08:10:23 | 0 | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:30:42 | 0 | 19,668 |
04.11.24 16:30:48 | 0 | 19,772 |
04.11.24 12:30:49 | 0 | 18,964 |
04.11.24 09:30:45 | 0 | 18,866 |
04.11.24 08:10:29 | 0 | 18,892 |
01.11.24 19:30:44 | 0 | 19,240 |
01.11.24 16:30:47 | 0 | 19,400 |
01.11.24 12:30:44 | 0 | 19,166 |
01.11.24 09:30:45 | 0 | 19,142 |
01.11.24 08:10:34 | 0 | 19,082 |
31.10.24 19:30:57 | 0 | 19,148 |
31.10.24 16:30:44 | 0 | 19,032 |
31.10.24 12:31:00 | 0 | 19,578 |
31.10.24 09:30:59 | 0 | 19,580 |
31.10.24 08:10:33 | 0 | 19,614 |