INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:17 | 8 | 81,140 |
15:48:39 | 1 | 82,200 |
15:40:21 | 1 | 81,760 |
15:39:05 | 1 | 82,440 |
15:36:07 | 1 | 82,220 |
12:57:06 | 8 | 82,440 |
12:46:45 | 21 | 82,520 |
20.12.24 16:26:07 | 41 | 82,060 |
20.12.24 14:12:43 | 35 | 81,700 |
20.12.24 10:55:10 | 4 | 82,140 |
19.12.24 12:55:07 | 93 | 82,560 |
17.12.24 20:38:25 | 50 | 82,680 |
17.12.24 18:39:00 | 20 | 82,860 |
17.12.24 10:45:19 | 12 | 82,640 |
16.12.24 20:23:27 | 6 | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:23:03 | 4 | 83,220 |
16.12.24 15:49:17 | 1 | 82,720 |
16.12.24 15:39:16 | 1 | 83,000 |
16.12.24 09:44:14 | 18 | 83,160 |
16.12.24 09:30:26 | 2 | 83,260 |
16.12.24 08:00:29 | 80 | 82,840 |
12.12.24 18:24:13 | 80 | 84,280 |
12.12.24 18:05:28 | 25 | 84,120 |
12.12.24 08:01:13 | 105 | 83,000 |
12.12.24 08:00:12 | 120 | 83,000 |
10.12.24 14:54:59 | 41 | 84,540 |
10.12.24 14:45:16 | 10 | 84,460 |
10.12.24 13:21:12 | 58 | 84,200 |
10.12.24 13:20:59 | 119 | 84,420 |
10.12.24 12:10:08 | 94 | 84,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:10:07 | 90 | 84,820 |
10.12.24 11:21:09 | 32 | 84,740 |
10.12.24 09:30:10 | 2 | 84,320 |
09.12.24 20:24:13 | 42 | 84,840 |
09.12.24 15:48:17 | 201 | 84,740 |
09.12.24 15:48:10 | 360 | 84,720 |
09.12.24 15:39:17 | 1 | 84,820 |
09.12.24 12:15:40 | 15 | 84,260 |
09.12.24 10:32:02 | 30 | 83,960 |
09.12.24 09:31:53 | 2 | 84,360 |
06.12.24 14:58:17 | 50 | 83,820 |
06.12.24 13:19:51 | 10 | 84,000 |
05.12.24 18:07:18 | 18 | 84,320 |
04.12.24 16:18:32 | 91 | 84,060 |
04.12.24 12:19:51 | 30 | 85,800 |