INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:55 | 100 | 96,620 |
17.10.24 17:30:31 | 50 | 96,280 |
17.10.24 14:23:24 | 40 | 97,740 |
16.10.24 16:19:44 | 13 | 97,620 |
16.10.24 09:31:19 | 1 | 97,140 |
16.10.24 08:00:41 | 15 | 97,100 |
15.10.24 19:57:13 | 25 | 97,740 |
15.10.24 17:08:16 | 38 | 97,500 |
15.10.24 15:39:15 | 1 | 97,480 |
15.10.24 15:16:48 | 25 | 96,260 |
15.10.24 09:30:36 | 2 | 96,900 |
15.10.24 09:30:23 | 2 | 96,900 |
15.10.24 09:18:35 | 11 | 96,440 |
14.10.24 17:45:50 | 20 | 95,840 |
14.10.24 16:31:53 | 4 | 95,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:04:42 | 11 | 93,680 |
11.10.24 16:21:25 | 4 | 93,700 |
11.10.24 11:57:27 | 107 | 93,420 |
10.10.24 19:31:34 | 163 | 94,020 |
10.10.24 16:08:18 | 50 | 93,040 |
10.10.24 12:22:21 | 11 | 93,440 |
08.10.24 09:30:21 | 2 | 91,480 |
07.10.24 15:39:06 | 1 | 91,420 |
07.10.24 09:31:03 | 2 | 91,560 |
07.10.24 08:36:35 | 30 | 91,280 |
04.10.24 18:55:29 | 21 | 91,520 |
04.10.24 16:14:12 | 12 | 91,740 |
03.10.24 15:57:40 | 93 | 91,860 |
03.10.24 15:24:57 | 50 | 92,780 |
02.10.24 09:31:02 | 1 | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:58 | 2 | 92,700 |
01.10.24 15:39:26 | 2 | 94,720 |
01.10.24 15:30:12 | 300 | 94,720 |
01.10.24 13:18:51 | 200 | 93,940 |
01.10.24 12:59:51 | 100 | 93,900 |
01.10.24 10:32:57 | 2,39 Tsd. | 93,060 |
01.10.24 10:31:15 | 107 | 94,060 |
01.10.24 09:30:21 | 2 | 94,400 |
01.10.24 09:22:24 | 4 | 94,360 |
30.09.24 08:00:18 | 20 | 93,880 |
27.09.24 17:28:52 | 15 | 94,300 |
27.09.24 16:28:04 | 30 | 94,160 |
27.09.24 14:40:55 | 200 | 94,000 |
27.09.24 14:11:18 | 11 | 94,100 |
26.09.24 16:07:03 | 2 | 93,540 |