INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:20 | 0 | 93,680 |
| 26.09.24 21:31:36 | 0 | 93,460 |
| 26.09.24 08:06:46 | 0 | 93,400 |
| 25.09.24 21:37:25 | 0 | 93,180 |
| 25.09.24 08:03:28 | 0 | 92,920 |
| 24.09.24 21:42:34 | 0 | 93,520 |
| 24.09.24 20:41:07 | 0 | 93,140 |
| 24.09.24 19:40:38 | 0 | 92,860 |
| 24.09.24 08:04:35 | 0 | 92,860 |
| 23.09.24 21:36:26 | 0 | 92,740 |
| 23.09.24 20:36:15 | 0 | 92,500 |
| 23.09.24 17:51:20 | 0 | 92,120 |
| 23.09.24 08:01:47 | 0 | 91,480 |
| 20.09.24 21:38:19 | 0 | 91,420 |
| 20.09.24 15:59:56 | 0 | 91,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 08:05:32 | 0 | 91,840 |
| 19.09.24 21:58:12 | 0 | 92,320 |
| 19.09.24 21:43:39 | 0 | 92,300 |
| 19.09.24 08:05:49 | 0 | 93,260 |
| 18.09.24 21:57:32 | 0 | 93,100 |
| 18.09.24 21:46:13 | 0 | 92,880 |
| 18.09.24 08:01:22 | 0 | 93,600 |
| 17.09.24 21:24:14 | 0 | 92,960 |
| 17.09.24 19:59:17 | 0 | 93,560 |
| 17.09.24 19:16:22 | 0 | 93,460 |
| 17.09.24 16:36:04 | 0 | 93,120 |
| 17.09.24 08:01:47 | 0 | 92,900 |
| 16.09.24 21:31:25 | 0 | 92,840 |
| 16.09.24 20:44:39 | 0 | 92,960 |
| 16.09.24 20:04:36 | 0 | 92,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 16:44:43 | 0 | 92,760 |
| 16.09.24 13:06:31 | 0 | 93,040 |
| 16.09.24 09:11:30 | 0 | 92,980 |
| 16.09.24 08:05:37 | 0 | 93,080 |
| 13.09.24 20:07:49 | 0 | 93,380 |
| 13.09.24 17:56:07 | 0 | 93,600 |
| 13.09.24 08:03:19 | 0 | 93,100 |
| 12.09.24 21:25:42 | 0 | 93,320 |
| 12.09.24 20:24:25 | 0 | 93,380 |
| 12.09.24 08:13:40 | 0 | 93,720 |
| 11.09.24 21:31:32 | 0 | 93,080 |
| 11.09.24 08:03:13 | 0 | 92,440 |
| 10.09.24 21:31:09 | 0 | 93,060 |
| 10.09.24 12:45:24 | 0 | 93,460 |
| 10.09.24 11:26:18 | 0 | 93,400 |