INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:07 | 0 | 93,820 |
14:43:11 | 0 | 93,820 |
14:13:20 | 0 | 93,820 |
13:43:00 | 0 | 93,820 |
13:13:07 | 0 | 93,820 |
12:43:08 | 0 | 93,820 |
12:13:31 | 0 | 93,820 |
11:43:29 | 0 | 93,820 |
11:13:01 | 0 | 93,820 |
10:43:41 | 0 | 93,820 |
10:13:51 | 0 | 93,820 |
09:43:27 | 0 | 93,820 |
09:35:25 | 14 | 93,820 |
09:13:48 | 0 | 93,740 |
08:00:47 | 0 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:12 | 0 | 93,400 |
26.09.24 21:13:00 | 0 | 93,400 |
26.09.24 20:43:53 | 0 | 93,400 |
26.09.24 20:14:03 | 0 | 93,400 |
26.09.24 19:43:00 | 0 | 93,400 |
26.09.24 19:13:08 | 0 | 93,400 |
26.09.24 18:43:20 | 0 | 93,400 |
26.09.24 18:13:46 | 0 | 93,400 |
26.09.24 17:44:26 | 0 | 93,400 |
26.09.24 17:14:15 | 0 | 93,580 |
26.09.24 16:43:44 | 0 | 93,580 |
26.09.24 16:14:10 | 0 | 93,580 |
26.09.24 15:43:12 | 0 | 93,580 |
26.09.24 15:13:29 | 0 | 93,580 |
26.09.24 14:43:40 | 0 | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:13:53 | 0 | 93,580 |
26.09.24 13:43:32 | 0 | 93,580 |
26.09.24 13:14:08 | 0 | 93,580 |
26.09.24 12:44:02 | 0 | 93,580 |
26.09.24 12:14:20 | 0 | 93,580 |
26.09.24 11:44:21 | 0 | 93,580 |
26.09.24 11:14:20 | 0 | 93,580 |
26.09.24 10:44:25 | 0 | 93,580 |
26.09.24 10:13:38 | 0 | 93,580 |
26.09.24 09:43:45 | 0 | 93,380 |
26.09.24 09:13:11 | 0 | 93,380 |
26.09.24 08:00:41 | 0 | 93,380 |
25.09.24 21:44:07 | 0 | 93,340 |
25.09.24 21:13:24 | 0 | 93,340 |
25.09.24 20:43:05 | 0 | 93,340 |