INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:06 | 5 | 94,2400 |
08:00:14 | 0 | 93,6600 |
26.09.24 08:00:42 | 0 | 93,3800 |
25.09.24 08:00:24 | 0 | 92,9600 |
24.09.24 18:45:21 | 10 | 92,9200 |
24.09.24 18:45:11 | 40 | 92,9000 |
24.09.24 08:02:01 | 0 | 92,8400 |
23.09.24 08:02:42 | 0 | 91,4800 |
20.09.24 08:01:45 | 0 | 91,8800 |
19.09.24 08:02:00 | 0 | 93,2600 |
18.09.24 08:09:08 | 0 | 93,5800 |
17.09.24 08:02:22 | 0 | 92,9000 |
16.09.24 17:14:26 | 10 | 93,0000 |
16.09.24 08:05:50 | 0 | 93,1000 |
13.09.24 11:40:18 | 100 | 93,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:30 | 0 | 93,0800 |
12.09.24 14:25:28 | 5 | 93,7000 |
12.09.24 08:02:18 | 0 | 93,6600 |
11.09.24 08:00:47 | 0 | 92,4400 |
10.09.24 08:00:21 | 0 | 93,3400 |
09.09.24 08:03:08 | 0 | 92,9200 |
06.09.24 08:01:07 | 0 | 92,2200 |
05.09.24 08:00:57 | 0 | 92,7800 |
04.09.24 08:01:24 | 0 | 93,1800 |
03.09.24 08:02:00 | 0 | 93,7000 |
02.09.24 21:52:02 | 0 | 93,7400 |
02.09.24 08:01:04 | 0 | 93,8600 |
30.08.24 08:00:17 | 0 | 92,7800 |
29.08.24 08:00:14 | 0 | 91,8200 |
28.08.24 08:04:23 | 0 | 90,2600 |
Keine Daten verfügbar