International Flavors & Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:43 | 100 | 105,25 |
16:42:03 | 100 | 105,31 |
16:29:11 | 100 | 105,41 |
16:27:52 | 200 | 105,37 |
16:21:39 | 110 | 105,14 |
16:18:24 | 100 | 104,87 |
16:16:11 | 100 | 104,93 |
16:14:56 | 100 | 104,82 |
16:14:52 | 100 | 104,85 |
16:13:14 | 281 | 104,80 |
16:13:14 | 100 | 104,87 |
16:11:04 | 154 | 104,89 |
16:11:04 | 200 | 104,89 |
16:11:04 | 100 | 104,87 |
16:06:42 | 100 | 104,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:55 | 100 | 104,76 |
16:03:55 | 100 | 104,80 |
16:02:16 | 100 | 104,77 |
16:01:47 | 100 | 104,86 |
16:00:18 | 100 | 104,55 |
15:58:48 | 100 | 104,55 |
15:57:00 | 100 | 104,60 |
15:53:14 | 209 | 104,42 |
15:53:13 | 100 | 104,36 |
15:51:52 | 100 | 104,40 |
15:51:52 | 100 | 104,40 |
15:48:46 | 100 | 104,24 |
15:42:22 | 100 | 104,57 |
15:31:06 | 100 | 105,26 |
15:31:06 | 100 | 105,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:06 | 100 | 105,25 |
26.09.24 21:59:51 | 100 | 104,80 |
26.09.24 21:59:44 | 100 | 104,83 |
26.09.24 21:59:44 | 100 | 104,83 |
26.09.24 21:59:44 | 400 | 104,83 |
26.09.24 21:59:36 | 100 | 104,84 |
26.09.24 21:58:59 | 100 | 104,79 |
26.09.24 21:58:58 | 142 | 104,83 |
26.09.24 21:58:58 | 100 | 104,83 |
26.09.24 21:58:30 | 100 | 104,84 |
26.09.24 21:58:26 | 100 | 104,85 |
26.09.24 21:58:26 | 100 | 104,85 |
26.09.24 21:58:26 | 100 | 104,85 |
26.09.24 21:58:26 | 100 | 104,85 |
26.09.24 21:58:15 | 100 | 104,85 |