INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:45 | - | 94,32 |
17:30:35 | - | 94,32 |
17:30:30 | - | 94,30 |
17:30:25 | - | 94,28 |
17:30:01 | - | 94,30 |
17:29:43 | - | 94,30 |
17:29:42 | - | 94,30 |
17:29:20 | - | 94,30 |
17:29:07 | - | 94,32 |
17:29:00 | - | 94,36 |
17:28:56 | - | 94,32 |
17:28:54 | - | 94,30 |
17:28:40 | - | 94,36 |
17:28:40 | - | 94,36 |
17:28:40 | - | 94,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:37 | - | 94,32 |
17:28:35 | - | 94,30 |
17:28:34 | - | 94,28 |
17:28:16 | - | 94,26 |
17:28:11 | - | 94,30 |
17:28:11 | - | 94,30 |
17:28:08 | - | 94,32 |
17:28:06 | - | 94,30 |
17:28:03 | - | 94,32 |
17:28:02 | - | 94,30 |
17:27:45 | - | 94,28 |
17:27:42 | - | 94,28 |
17:27:41 | - | 94,28 |
17:27:38 | - | 94,30 |
17:27:24 | - | 94,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:22 | - | 94,30 |
17:27:18 | - | 94,28 |
17:27:16 | - | 94,30 |
17:27:11 | - | 94,28 |
17:27:08 | - | 94,30 |
17:27:06 | - | 94,28 |
17:27:04 | - | 94,30 |
17:26:49 | - | 94,28 |
17:26:37 | - | 94,30 |
17:26:35 | - | 94,30 |
17:26:28 | - | 94,28 |
17:26:27 | - | 94,30 |
17:26:27 | - | 94,30 |
17:26:26 | - | 94,28 |
17:26:25 | - | 94,30 |