International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:03 | 100 | 105,47 |
17:13:50 | 114 | 105,47 |
17:13:49 | 281 | 105,47 |
17:13:35 | 100 | 105,48 |
17:13:35 | 100 | 105,49 |
17:12:06 | 122 | 105,44 |
17:12:06 | 100 | 105,48 |
17:11:57 | 162 | 105,45 |
17:11:49 | 100 | 105,44 |
17:11:47 | 100 | 105,45 |
17:11:47 | 150 | 105,45 |
17:11:10 | 100 | 105,44 |
17:11:10 | 100 | 105,44 |
17:11:10 | 100 | 105,44 |
17:11:04 | 100 | 105,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 105,44 |
17:11:04 | 100 | 105,44 |
17:11:04 | 100 | 105,43 |
17:11:04 | 100 | 105,42 |
17:11:04 | 100 | 105,42 |
17:10:53 | 109 | 105,39 |
17:10:52 | 100 | 105,41 |
17:10:52 | 100 | 105,41 |
17:10:52 | 100 | 105,41 |
17:10:51 | 100 | 105,38 |
17:10:51 | 100 | 105,37 |
17:10:51 | 100 | 105,38 |
17:10:51 | 100 | 105,38 |
17:10:51 | 190 | 105,38 |
17:10:51 | 138 | 105,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:22 | 100 | 105,35 |
17:09:37 | 100 | 105,35 |
17:09:37 | 100 | 105,35 |
17:09:37 | 200 | 105,35 |
17:09:30 | 100 | 105,37 |
17:09:18 | 100 | 105,34 |
17:09:18 | 100 | 105,38 |
17:09:18 | 100 | 105,37 |
17:09:18 | 100 | 105,34 |
17:09:18 | 100 | 105,38 |
17:09:18 | 200 | 105,33 |
17:09:18 | 100 | 105,37 |
17:09:18 | 100 | 105,36 |
17:08:50 | 340 | 105,30 |
17:08:47 | 100 | 105,32 |