INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:33 | - | 93,820 |
17:22:26 | - | 93,900 |
17:19:28 | - | 93,840 |
17:17:50 | - | 93,760 |
17:17:17 | - | 93,680 |
17:16:02 | - | 93,760 |
17:11:58 | - | 93,760 |
17:09:04 | - | 93,680 |
17:01:29 | - | 93,600 |
16:58:11 | - | 93,520 |
16:54:02 | - | 93,420 |
16:51:46 | - | 93,540 |
16:49:08 | - | 93,620 |
16:46:55 | - | 93,540 |
16:43:26 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:58 | - | 93,540 |
16:37:31 | - | 93,620 |
16:35:14 | - | 93,560 |
16:32:48 | - | 93,620 |
16:29:59 | - | 93,540 |
16:28:07 | - | 93,640 |
16:26:27 | - | 93,720 |
16:25:32 | - | 93,640 |
16:24:12 | - | 93,560 |
16:22:40 | - | 93,480 |
16:20:01 | - | 93,400 |
16:19:21 | - | 93,320 |
16:17:17 | - | 93,260 |
16:16:15 | - | 93,300 |
16:05:47 | - | 93,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:11 | - | 93,120 |
16:02:18 | - | 92,980 |
16:01:08 | - | 93,140 |
15:59:05 | - | 92,800 |
15:58:14 | - | 93,000 |
15:57:04 | - | 92,920 |
15:54:42 | - | 92,840 |
15:53:15 | - | 92,780 |
15:51:54 | - | 92,760 |
15:45:32 | - | 92,600 |
15:44:41 | - | 92,700 |
15:43:15 | - | 92,800 |
15:42:57 | - | 92,640 |
15:39:20 | - | 92,960 |
15:36:59 | - | 93,080 |