SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:19 | 0 | 41,100 |
10.10.24 08:13:19 | 0 | 41,900 |
09.10.24 08:13:12 | 0 | 41,250 |
08.10.24 18:21:44 | 240 | 41,450 |
08.10.24 08:13:27 | 0 | 41,550 |
07.10.24 08:13:04 | 0 | 41,850 |
04.10.24 08:12:56 | 0 | 42,400 |
03.10.24 19:59:08 | 0 | 42,150 |
03.10.24 08:13:19 | 0 | 43,300 |
02.10.24 08:13:04 | 0 | 43,950 |
01.10.24 08:13:56 | 0 | 44,450 |
30.09.24 08:13:15 | 0 | 44,100 |
27.09.24 08:13:21 | 0 | 43,700 |
26.09.24 08:13:19 | 0 | 42,500 |
25.09.24 08:13:21 | 0 | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:06 | 0 | 41,300 |
23.09.24 08:13:19 | 0 | 41,700 |
20.09.24 08:13:19 | 0 | 42,000 |
19.09.24 08:13:20 | 0 | 42,250 |
18.09.24 08:13:19 | 0 | 41,750 |
17.09.24 08:13:22 | 0 | 40,400 |
16.09.24 08:13:06 | 0 | 40,750 |
13.09.24 09:14:11 | 0 | 39,600 |
12.09.24 08:13:06 | 0 | 38,800 |
Keine Daten verfügbar