SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:38:15 | - | 40,000 |
06.09.24 21:38:09 | - | 40,050 |
06.09.24 21:28:25 | - | 40,000 |
06.09.24 21:27:51 | - | 40,050 |
06.09.24 21:27:45 | - | 40,000 |
06.09.24 21:27:43 | - | 40,050 |
06.09.24 21:27:33 | - | 40,000 |
06.09.24 21:27:17 | - | 40,050 |
06.09.24 21:27:14 | - | 40,000 |
06.09.24 21:25:48 | - | 40,050 |
06.09.24 21:25:45 | - | 40,000 |
06.09.24 21:25:20 | - | 40,050 |
06.09.24 21:25:15 | - | 40,000 |
06.09.24 21:23:43 | - | 40,050 |
06.09.24 21:23:42 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:21:15 | - | 40,050 |
06.09.24 21:21:14 | - | 40,000 |
06.09.24 20:58:20 | - | 40,050 |
06.09.24 20:58:20 | - | 40,000 |
06.09.24 20:57:38 | - | 40,050 |
06.09.24 20:57:38 | - | 40,000 |
06.09.24 20:56:56 | - | 40,050 |
06.09.24 20:56:56 | - | 40,000 |
06.09.24 20:56:22 | - | 40,050 |
06.09.24 20:56:22 | - | 40,000 |
06.09.24 20:55:48 | - | 40,050 |
06.09.24 20:55:47 | - | 40,000 |
06.09.24 20:55:46 | - | 40,050 |
06.09.24 20:55:36 | - | 40,000 |
06.09.24 20:55:35 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:55:25 | - | 40,000 |
06.09.24 20:55:21 | - | 40,050 |
06.09.24 20:55:08 | - | 40,000 |
06.09.24 20:55:02 | - | 40,050 |
06.09.24 20:55:01 | - | 40,000 |
06.09.24 20:55:00 | - | 40,050 |
06.09.24 20:54:45 | - | 40,000 |
06.09.24 20:54:45 | - | 40,050 |
06.09.24 20:53:48 | - | 40,000 |
06.09.24 20:53:46 | - | 40,050 |
06.09.24 20:53:45 | - | 40,000 |
06.09.24 20:53:45 | - | 40,050 |
06.09.24 20:50:59 | - | 40,000 |
06.09.24 20:50:54 | - | 40,050 |
06.09.24 20:50:53 | - | 40,000 |