Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:36 | 100 | 45,93 |
16:49:36 | 100 | 45,94 |
16:49:36 | 100 | 45,95 |
16:49:07 | 212 | 45,96 |
16:49:07 | 100 | 45,97 |
16:49:07 | 100 | 45,96 |
16:49:06 | 100 | 45,96 |
16:49:03 | 100 | 45,95 |
16:49:02 | 100 | 45,94 |
16:49:02 | 200 | 45,94 |
16:49:02 | 100 | 45,95 |
16:49:02 | 100 | 45,95 |
16:49:02 | 100 | 45,94 |
16:49:02 | 100 | 45,93 |
16:49:02 | 100 | 45,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:02 | 148 | 45,93 |
16:49:02 | 100 | 45,93 |
16:49:02 | 100 | 45,93 |
16:48:40 | 100 | 45,94 |
16:48:30 | 100 | 45,94 |
16:48:30 | 200 | 45,93 |
16:48:27 | 100 | 45,93 |
16:48:27 | 100 | 45,93 |
16:48:19 | 250 | 45,92 |
16:48:19 | 100 | 45,92 |
16:48:19 | 100 | 45,91 |
16:48:19 | 126 | 45,91 |
16:48:19 | 100 | 45,90 |
16:48:18 | 100 | 45,91 |
16:48:18 | 100 | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:18 | 100 | 45,92 |
16:48:18 | 100 | 45,91 |
16:48:18 | 284 | 45,93 |
16:48:02 | 100 | 45,94 |
16:47:52 | 100 | 45,93 |
16:47:52 | 100 | 45,93 |
16:47:52 | 420 | 45,95 |
16:47:29 | 303 | 45,95 |
16:47:15 | 200 | 45,94 |
16:47:15 | 100 | 45,94 |
16:47:15 | 100 | 45,95 |
16:47:15 | 100 | 45,95 |
16:47:14 | 200 | 45,95 |
16:47:14 | 100 | 45,95 |
16:47:13 | 252 | 45,95 |