SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:30 | 0 | 41,650 |
18:13:31 | 0 | 41,650 |
17:43:42 | 0 | 41,650 |
17:14:03 | 0 | 41,650 |
16:49:36 | 200 | 41,650 |
16:44:17 | 0 | 41,600 |
16:14:11 | 0 | 41,500 |
15:44:04 | 0 | 41,400 |
15:14:03 | 0 | 41,400 |
14:44:10 | 0 | 41,400 |
14:13:33 | 0 | 41,300 |
13:43:54 | 0 | 41,300 |
13:14:09 | 0 | 41,300 |
12:44:16 | 0 | 41,300 |
12:13:20 | 0 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:19 | 0 | 41,300 |
11:14:13 | 0 | 41,300 |
10:43:36 | 0 | 41,300 |
10:13:24 | 0 | 41,300 |
09:43:20 | 0 | 41,300 |
09:14:10 | 0 | 41,300 |
08:00:12 | 0 | 41,300 |
10.10.24 21:44:11 | 0 | 41,650 |
10.10.24 21:14:20 | 0 | 41,650 |
10.10.24 20:44:23 | 0 | 41,650 |
10.10.24 20:14:02 | 0 | 41,650 |
10.10.24 19:43:48 | 0 | 41,650 |
10.10.24 19:13:37 | 0 | 41,650 |
10.10.24 18:44:22 | 0 | 41,650 |
10.10.24 18:13:48 | 0 | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:54 | 0 | 41,650 |
10.10.24 17:13:33 | 0 | 41,650 |
10.10.24 16:43:09 | 0 | 41,800 |
10.10.24 16:13:55 | 0 | 41,800 |
10.10.24 15:43:06 | 0 | 41,950 |
10.10.24 15:13:09 | 0 | 41,950 |
10.10.24 14:43:09 | 0 | 41,950 |
10.10.24 14:13:25 | 0 | 42,050 |
10.10.24 13:43:39 | 0 | 42,050 |
10.10.24 13:13:19 | 0 | 42,050 |
10.10.24 12:43:58 | 0 | 42,050 |
10.10.24 12:13:06 | 0 | 42,050 |
10.10.24 11:43:17 | 0 | 42,050 |
10.10.24 11:13:24 | 0 | 42,050 |
10.10.24 10:43:44 | 0 | 42,050 |