SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:13 | 3 | 42,100 |
08:03:25 | 0 | 41,350 |
10.10.24 21:56:52 | 1 | 41,350 |
10.10.24 17:59:21 | 3 | 41,350 |
10.10.24 08:06:40 | 0 | 42,050 |
09.10.24 08:02:48 | 0 | 41,650 |
08.10.24 20:03:07 | 150 | 41,950 |
08.10.24 08:19:20 | 0 | 42,250 |
07.10.24 08:14:09 | 0 | 42,500 |
04.10.24 08:04:59 | 0 | 43,100 |
03.10.24 08:18:50 | 0 | 43,950 |
02.10.24 08:02:48 | 0 | 44,150 |
01.10.24 19:23:03 | 100 | 44,100 |
01.10.24 11:25:39 | 120 | 44,750 |
01.10.24 08:07:27 | 0 | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:38 | 150 | 44,700 |
30.09.24 09:25:27 | 154 | 44,650 |
30.09.24 08:10:00 | 0 | 44,900 |
27.09.24 14:40:52 | 36 | 44,400 |
27.09.24 08:04:48 | 0 | 43,950 |
26.09.24 08:02:01 | 0 | 42,700 |
25.09.24 10:05:29 | 10 | 42,000 |
25.09.24 08:04:39 | 0 | 42,050 |
24.09.24 17:11:52 | 40 | 41,900 |
24.09.24 08:16:00 | 500 | 41,450 |
24.09.24 08:12:23 | 0 | 41,950 |
24.09.24 08:12:23 | 0 | 41,950 |
23.09.24 21:35:22 | 150 | 41,950 |
23.09.24 08:08:13 | 0 | 42,800 |
20.09.24 08:18:18 | 0 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:03 | 33 | 43,000 |
19.09.24 08:10:45 | 0 | 42,450 |
18.09.24 08:12:18 | 0 | 41,950 |
17.09.24 17:15:34 | 18 | 41,900 |
17.09.24 09:01:24 | 50 | 41,600 |
17.09.24 08:20:39 | 0 | 40,650 |
16.09.24 20:47:50 | 150 | 41,150 |
16.09.24 08:16:41 | 0 | 40,950 |
13.09.24 10:19:43 | 480 | 39,700 |
13.09.24 10:14:39 | 300 | 39,700 |
13.09.24 10:12:44 | 300 | 40,000 |
13.09.24 10:06:41 | 300 | 40,000 |
13.09.24 08:12:21 | 0 | 39,800 |
12.09.24 08:18:02 | 0 | 38,700 |