SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:42 | 0 | 40,850 |
10.10.24 08:06:36 | 0 | 41,450 |
09.10.24 13:32:20 | 0 | 41,500 |
09.10.24 12:25:53 | 0 | 41,450 |
09.10.24 11:38:59 | 15 | 42,500 |
09.10.24 11:25:18 | 0 | 41,450 |
09.10.24 10:30:56 | 0 | 41,600 |
09.10.24 09:25:45 | 0 | 41,350 |
09.10.24 08:05:20 | 0 | 41,350 |
08.10.24 08:01:49 | 0 | 41,600 |
07.10.24 08:05:52 | 0 | 41,950 |
04.10.24 16:13:56 | 100 | 41,350 |
04.10.24 11:44:12 | 23 | 42,500 |
04.10.24 08:04:47 | 0 | 41,600 |
03.10.24 13:39:20 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:06 | 0 | 42,250 |
03.10.24 11:58:27 | 0 | 42,250 |
03.10.24 11:42:30 | 0 | 42,250 |
03.10.24 10:49:56 | 0 | 42,200 |
03.10.24 10:26:15 | 0 | 42,250 |
03.10.24 09:51:39 | 0 | 42,250 |
03.10.24 09:50:22 | 0 | 42,300 |
03.10.24 09:36:25 | 0 | 42,350 |
03.10.24 08:08:23 | 0 | 42,700 |
02.10.24 09:00:55 | 253 | 43,450 |
02.10.24 08:10:43 | 0 | 43,400 |
01.10.24 16:07:55 | 50 | 44,500 |
01.10.24 12:23:11 | 0 | 44,500 |
01.10.24 08:01:25 | 0 | 43,650 |
30.09.24 08:21:55 | 0 | 44,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:03:41 | 0 | 43,650 |
26.09.24 12:27:31 | 26 | 42,500 |
26.09.24 08:23:46 | 60 | 42,200 |
26.09.24 08:05:03 | 0 | 42,200 |
25.09.24 08:08:12 | 0 | 41,750 |
24.09.24 15:21:30 | 0 | 41,200 |
24.09.24 14:26:23 | 0 | 41,200 |
24.09.24 13:45:52 | 0 | 41,150 |
24.09.24 11:05:40 | 0 | 41,400 |
24.09.24 08:04:00 | 0 | 41,400 |
23.09.24 18:48:49 | 21 | 40,550 |
23.09.24 15:17:27 | 0 | 41,850 |
23.09.24 14:36:09 | 0 | 41,850 |
23.09.24 14:29:40 | 0 | 41,850 |
23.09.24 12:00:15 | 0 | 41,700 |