Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 45,61 |
21:59:50 | 100 | 45,61 |
21:59:10 | 290 | 45,65 |
21:59:03 | 100 | 45,63 |
21:59:03 | 100 | 45,63 |
21:58:36 | 100 | 45,63 |
21:58:34 | 100 | 45,62 |
21:58:34 | 100 | 45,62 |
21:58:18 | 100 | 45,62 |
21:58:18 | 100 | 45,62 |
21:58:18 | 100 | 45,62 |
21:58:18 | 119 | 45,62 |
21:57:48 | 100 | 45,62 |
21:57:48 | 100 | 45,62 |
21:57:42 | 100 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 200 | 45,62 |
21:57:33 | 200 | 45,62 |
21:57:33 | 100 | 45,62 |
21:57:33 | 102 | 45,62 |
21:57:02 | 100 | 45,63 |
21:55:35 | 100 | 45,62 |
21:55:35 | 236 | 45,61 |
21:54:57 | 255 | 45,61 |
21:54:57 | 154 | 45,61 |
21:54:41 | 100 | 45,62 |
21:54:41 | 100 | 45,61 |
21:54:05 | 100 | 45,61 |
21:54:04 | 100 | 45,62 |
21:52:54 | 100 | 45,63 |
21:52:54 | 100 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 100 | 45,63 |
21:51:28 | 200 | 45,66 |
21:51:28 | 100 | 45,66 |
21:51:28 | 100 | 45,66 |
21:50:21 | 100 | 45,67 |
21:50:08 | 100 | 45,69 |
21:50:00 | 100 | 45,64 |
21:49:28 | 100 | 45,64 |
21:49:13 | 100 | 45,62 |
21:48:22 | 285 | 45,64 |
21:46:27 | 200 | 45,66 |
21:45:18 | 100 | 45,66 |
21:41:58 | 100 | 45,66 |
21:41:53 | 100 | 45,65 |
21:40:38 | 100 | 45,71 |