SMURFIT WESTROCK DL-,01
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:12 | 0 | 41,100 |
10.10.24 08:08:13 | 0 | 41,650 |
09.10.24 08:08:15 | 0 | 41,600 |
08.10.24 08:08:13 | 0 | 41,900 |
07.10.24 08:08:11 | 0 | 42,200 |
04.10.24 08:08:11 | 0 | 41,900 |
03.10.24 08:08:10 | 0 | 42,900 |
02.10.24 08:08:12 | 0 | 43,500 |
01.10.24 08:08:14 | 0 | 43,900 |
30.09.24 08:08:13 | 0 | 44,400 |
27.09.24 08:08:14 | 0 | 44,000 |
26.09.24 08:08:12 | 0 | 42,600 |
25.09.24 08:08:12 | 0 | 41,900 |
24.09.24 08:08:11 | 0 | 41,650 |
23.09.24 08:08:11 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:12 | 0 | 43,450 |
19.09.24 08:08:12 | 0 | 42,850 |
18.09.24 08:08:13 | 0 | 42,200 |
17.09.24 08:08:11 | 0 | 41,600 |
16.09.24 08:08:12 | 0 | 40,100 |
13.09.24 08:08:12 | 0 | 39,850 |
12.09.24 08:08:12 | 0 | 39,250 |
Keine Daten verfügbar