American Express Co
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:24 | 100 | 251,35 |
19:57:19 | 100 | 251,30 |
19:57:19 | 100 | 251,29 |
19:54:51 | 100 | 251,16 |
19:53:26 | 100 | 251,31 |
19:53:25 | 100 | 251,37 |
19:53:25 | 100 | 251,31 |
19:53:25 | 100 | 251,32 |
19:51:49 | 100 | 251,40 |
19:51:06 | 100 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 122 | 251,35 |
19:51:06 | 100 | 251,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:06 | 111 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 122 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 100 | 251,35 |
19:51:06 | 100 | 251,35 |
19:50:44 | 100 | 251,33 |
19:50:01 | 100 | 251,54 |
19:47:44 | 122 | 251,42 |
19:45:52 | 100 | 251,48 |
19:45:52 | 100 | 251,47 |
19:45:52 | 300 | 251,47 |
19:45:44 | 100 | 251,63 |
19:44:59 | 100 | 251,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:48 | 100 | 251,71 |
19:44:48 | 100 | 251,70 |
19:44:41 | 100 | 251,68 |
19:44:04 | 100 | 251,58 |
19:43:59 | 200 | 251,54 |
19:42:49 | 100 | 251,46 |
19:41:43 | 100 | 251,40 |
19:41:21 | 100 | 251,43 |
19:38:32 | 100 | 251,36 |
19:38:32 | 100 | 251,35 |
19:37:46 | 100 | 251,31 |
19:36:00 | 100 | 251,30 |
19:35:33 | 100 | 251,29 |
19:35:33 | 100 | 251,33 |
19:34:19 | 100 | 251,35 |