AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:15 | 120 | 227,0000 |
13:36:09 | 6 | 227,9000 |
13:20:06 | 70 | 228,5000 |
11:33:44 | 35 | 226,8000 |
10:57:02 | 66 | 227,4500 |
08:12:29 | 0 | 227,9500 |
16.07.24 16:38:04 | 300 | 227,0000 |
16.07.24 09:21:04 | 9 | 224,7000 |
16.07.24 08:01:06 | 0 | 223,4500 |
15.07.24 16:35:38 | 20 | 222,2000 |
15.07.24 15:20:13 | 70 | 220,5500 |
15.07.24 14:25:55 | 1 | 219,9000 |
15.07.24 13:14:35 | 20 | 220,2000 |
15.07.24 10:13:01 | 350 | 219,5000 |
15.07.24 10:08:58 | 73 | 220,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:01:34 | 75 | 220,3000 |
15.07.24 08:33:43 | 500 | 219,8500 |
15.07.24 08:06:48 | 0 | 218,7500 |
12.07.24 14:52:11 | 50 | 220,0500 |
12.07.24 08:05:16 | 0 | 219,2500 |
12.07.24 08:05:14 | 0 | 219,2500 |
11.07.24 08:01:35 | 0 | 219,8500 |
10.07.24 12:24:17 | 50 | 219,2000 |
10.07.24 08:36:01 | 22 | 220,2500 |
10.07.24 08:02:41 | 0 | 218,8500 |
09.07.24 13:38:48 | 10 | 217,9000 |
09.07.24 08:01:29 | 12 | 216,0500 |
08.07.24 15:03:30 | 1 | 217,0000 |
08.07.24 08:05:54 | 0 | 216,4500 |
05.07.24 11:10:06 | 75 | 217,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:45:23 | 45 | 217,8000 |
05.07.24 09:40:58 | 70 | 217,8500 |
05.07.24 08:04:56 | 0 | 217,5000 |
05.07.24 08:04:53 | 0 | 217,5000 |
04.07.24 10:59:54 | 3 | 218,5500 |
04.07.24 08:08:06 | 0 | 218,2000 |
04.07.24 08:08:03 | 0 | 218,2000 |
03.07.24 20:57:19 | 20 | 219,2000 |
03.07.24 11:37:22 | 3 | 219,8000 |
03.07.24 11:34:03 | 33 | 219,4000 |
03.07.24 11:00:25 | 2 | 219,3500 |
03.07.24 08:01:29 | 0 | 218,8000 |
02.07.24 11:42:30 | 12 | 218,2500 |
02.07.24 11:16:13 | 70 | 218,2500 |
02.07.24 09:28:54 | 10 | 217,5500 |