AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:45 | 0 | 234,050 |
12:40:14 | 25 | 234,100 |
08:05:24 | 0 | 235,200 |
24.04.25 21:49:05 | 0 | 234,850 |
24.04.25 20:34:21 | 0 | 234,450 |
24.04.25 19:55:02 | 8 | 234,550 |
24.04.25 19:14:47 | 9 | 235,450 |
24.04.25 19:13:20 | 9 | 235,450 |
24.04.25 18:21:41 | 0 | 233,850 |
24.04.25 15:39:44 | 50 | 229,400 |
24.04.25 08:04:27 | 0 | 229,000 |
23.04.25 21:30:28 | 0 | 229,700 |
23.04.25 20:23:15 | 0 | 231,600 |
23.04.25 19:22:32 | 0 | 232,550 |
23.04.25 18:22:25 | 0 | 229,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:11:01 | 300 | 228,700 |
23.04.25 14:45:12 | 200 | 230,600 |
23.04.25 09:51:28 | 2 | 227,100 |
23.04.25 08:05:43 | 0 | 225,300 |
22.04.25 08:17:23 | 3 | 213,150 |
22.04.25 08:09:00 | 0 | 210,650 |
17.04.25 21:47:22 | 0 | 221,300 |
17.04.25 14:04:34 | 20 | 220,500 |
17.04.25 08:02:08 | 0 | 223,500 |
16.04.25 21:35:04 | 0 | 219,550 |
16.04.25 09:58:53 | 23 | 225,000 |
16.04.25 08:26:57 | 200 | 224,600 |
16.04.25 08:07:26 | 0 | 224,150 |
15.04.25 21:34:35 | 0 | 228,950 |
15.04.25 20:52:52 | 5 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 20:51:48 | 5 | 229,400 |
15.04.25 20:08:53 | 2 | 229,550 |
15.04.25 19:32:13 | 50 | 229,300 |
15.04.25 18:18:10 | 20 | 230,400 |
15.04.25 08:02:15 | 0 | 223,700 |
14.04.25 21:33:22 | 0 | 224,900 |
14.04.25 21:32:53 | 0 | 224,700 |
14.04.25 08:04:12 | 1 | 222,050 |
11.04.25 21:30:46 | 0 | 222,100 |
11.04.25 08:01:16 | 40 | 222,650 |
10.04.25 15:36:44 | 2 | 226,750 |
10.04.25 08:02:36 | 10 | 238,000 |
09.04.25 21:50:13 | 17 | 241,600 |
09.04.25 21:13:32 | 4 | 236,850 |
09.04.25 16:45:34 | 50 | 210,450 |